LUSD Historical Data

LUSD Page 39
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $1
+0.00%
$10 trillion $15,214
Jun 12, 4 AM $1
+0.00%
$10 trillion $15,217
Jun 12, 3 AM $1
+0.00%
$10 trillion $15,255
Jun 12, 2 AM $1
+0.00%
$10 trillion $14,939
Jun 12, 1 AM $1
+0.01%
$10 trillion $15,433
Jun 12, 12 AM $1
+0.00%
$10 trillion $15,926
Jun 11, 11 PM $1
+0.00%
$10 trillion $15,916
Jun 11, 10 PM $1
+0.00%
$10 trillion $15,933
Jun 11, 9 PM $1
+0.00%
$10 trillion $15,952
Jun 11, 8 PM $1
+0.00%
$10 trillion $15,882
Jun 11, 7 PM $1
+0.00%
$10 trillion $15,838
Jun 11, 6 PM $1
+0.00%
$10 trillion $15,758
Jun 11, 5 PM $1
-0.01%
$10 trillion $15,680
Jun 11, 4 PM $1
+0.00%
$10 trillion $15,933
Jun 11, 3 PM $1
+0.00%
$10 trillion $16,025
Jun 11, 2 PM $1
+0.00%
$10 trillion $16,101
Jun 11, 1 PM $1
+0.00%
$10 trillion $16,276
Jun 11, 12 PM $1
+0.00%
$10 trillion $16,276
Jun 11, 11 AM $1
+0.00%
$10 trillion $16,262
Jun 11, 10 AM $1
+0.00%
$10 trillion $16,293
Jun 11, 9 AM $1
+0.01%
$10 trillion $16,317
Jun 11, 8 AM $1
-0.01%
$10 trillion $16,275
Jun 11, 7 AM $1
+0.01%
$10 trillion $16,104
Jun 11, 6 AM $1
-0.01%
$10 trillion $16,114
Jun 11, 5 AM $1
+0.00%
$10 trillion $16,173
Jun 11, 4 AM $1
-0.01%
$10 trillion $16,159
Jun 11, 3 AM $1
+0.00%
$10 trillion $16,176
Jun 11, 2 AM $1
+0.00%
$10 trillion $16,078
Jun 11, 1 AM $1
+0.00%
$10 trillion $16,100
Jun 11, 12 AM $1
+0.00%
$10 trillion $16,055
Jun 10, 11 PM $1
+0.00%
$10 trillion $16,058
Jun 10, 10 PM $1
+0.00%
$10 trillion $16,082
Jun 10, 9 PM $1
+0.00%
$10 trillion $16,083
Jun 10, 8 PM $1
+0.00%
$10 trillion $16,020
Jun 10, 7 PM $1
+0.00%
$10 trillion $16,135
Jun 10, 6 PM $1
+0.00%
$10 trillion $16,178
Jun 10, 5 PM $1
+0.00%
$10 trillion $16,209
Jun 10, 4 PM $1
+0.01%
$10 trillion $16,267
Jun 10, 3 PM $1
+0.00%
$10 trillion $16,336
Jun 10, 2 PM $1
+0.00%
$10 trillion $16,578
Jun 10, 1 PM $1
-0.01%
$10 trillion $16,577
Jun 10, 12 PM $1
+0.00%
$10 trillion $16,505
Jun 10, 11 AM $1
+0.00%
$10 trillion $16,487
Jun 10, 10 AM $1
+0.00%
$10 trillion $16,488
Jun 10, 9 AM $1
+0.00%
$10 trillion $16,476
Jun 10, 8 AM $1
+0.00%
$10 trillion $16,503
Jun 10, 7 AM $1
+0.00%
$10 trillion $16,513
Jun 10, 6 AM $1
+0.00%
$10 trillion $16,541
Jun 10, 5 AM $1
+0.00%
$10 trillion $16,584
Jun 10, 4 AM $1
+0.00%
$10 trillion $16,604