LUSD Historical Data

LUSD Page 39
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 1
+0.06%
$ 10 trillion $ 15,423
Jan 31, 5 PM $ 1
-0.05%
$ 10 trillion $ 13,480
Jan 31, 4 PM $ 1
-0.05%
$ 10 trillion $ 13,176
Jan 31, 3 PM $ 0.999
-0.18%
$ 9.99 trillion $ 12,448
Jan 31, 2 PM $ 1
+0.02%
$ 10.01 trillion $ 11,952
Jan 31, 1 PM $ 1
+0.00%
$ 10.01 trillion $ 10,419
Jan 31, 12 PM $ 1
+0.07%
$ 10.01 trillion $ 10,399
Jan 31, 11 AM $ 1
+0.00%
$ 10 trillion $ 10,328
Jan 31, 10 AM $ 0.998
+0.00%
$ 9.98 trillion $ 10,332
Jan 31, 9 AM $ 0.998
-0.26%
$ 9.98 trillion $ 10,342
Jan 31, 8 AM $ 1
+0.16%
$ 10.01 trillion $ 9,781
Jan 31, 7 AM $ 0.999
-0.15%
$ 9.99 trillion $ 9,316
Jan 31, 6 AM $ 1
+0.07%
$ 10.01 trillion $ 9,252
Jan 31, 5 AM $ 1
+0.00%
$ 10 trillion $ 5,571
Jan 31, 4 AM $ 1
+0.00%
$ 10 trillion $ 5,547
Jan 31, 3 AM $ 1
+0.00%
$ 10 trillion $ 5,555
Jan 31, 2 AM $ 1
+0.00%
$ 10 trillion $ 5,537
Jan 31, 1 AM $ 1
+0.00%
$ 10 trillion $ 5,522
Jan 31, 12 AM $ 1
+0.00%
$ 10 trillion $ 5,508
Jan 30, 11 PM $ 1
+0.00%
$ 10 trillion $ 5,498
Jan 30, 10 PM $ 1
+0.00%
$ 10 trillion $ 5,497
Jan 30, 9 PM $ 1
+0.00%
$ 10 trillion $ 5,520
Jan 30, 8 PM $ 1
+0.01%
$ 10 trillion $ 5,546
Jan 30, 7 PM $ 1
+0.00%
$ 10 trillion $ 5,559
Jan 30, 6 PM $ 1
+0.00%
$ 10 trillion $ 5,545
Jan 30, 5 PM $ 1
+0.00%
$ 10 trillion $ 5,531
Jan 30, 4 PM $ 1
+0.00%
$ 10 trillion $ 5,544
Jan 30, 3 PM $ 1
+0.00%
$ 10 trillion $ 5,559
Jan 30, 2 PM $ 1
+0.00%
$ 10 trillion $ 5,533
Jan 30, 1 PM $ 1
+0.00%
$ 10 trillion $ 5,549
Jan 30, 12 PM $ 1
+0.00%
$ 10 trillion $ 12,703
Jan 30, 11 AM $ 1
+0.00%
$ 10 trillion $ 12,732
Jan 30, 10 AM $ 1
+0.00%
$ 10 trillion $ 12,721
Jan 30, 9 AM $ 1
+0.00%
$ 10 trillion $ 12,737
Jan 30, 8 AM $ 1
+0.07%
$ 10 trillion $ 12,738
Jan 30, 7 AM $ 0.999
-0.04%
$ 9.99 trillion $ 12,724
Jan 30, 6 AM $ 1
+0.00%
$ 10 trillion $ 12,550
Jan 30, 5 AM $ 1
-0.09%
$ 10 trillion $ 12,530
Jan 30, 4 AM $ 1
+0.17%
$ 10 trillion $ 12,459
Jan 30, 3 AM $ 0.999
-0.15%
$ 9.99 trillion $ 15,411
Jan 30, 2 AM $ 1
+0.03%
$ 10 trillion $ 15,390
Jan 30, 1 AM $ 1
+0.00%
$ 10 trillion $ 5,736
Jan 30, 12 AM $ 1
+0.00%
$ 10 trillion $ 5,737
Jan 29, 11 PM $ 1
+0.00%
$ 10 trillion $ 5,775
Jan 29, 10 PM $ 1
+0.00%
$ 10 trillion $ 5,792
Jan 29, 9 PM $ 1
+0.00%
$ 10 trillion $ 5,765
Jan 29, 8 PM $ 1
+0.00%
$ 10 trillion $ 5,771
Jan 29, 7 PM $ 1
+0.00%
$ 10 trillion $ 5,760
Jan 29, 6 PM $ 1
+0.00%
$ 10 trillion $ 5,767
Jan 29, 5 PM $ 1
+0.00%
$ 10 trillion $ 5,801