LUSD Historical Data

LUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.996
-0.04%
$ 9.96 trillion $ 33,096
Nov 16, 2025 $ 0.998
-0.20%
$ 9.97 trillion $ 29,301
Nov 15, 2025 $ 1
+0.20%
$ 10 trillion $ 24,114
Nov 14, 2025 $ 0.996
-0.02%
$ 9.99 trillion $ 21,170
Nov 13, 2025 $ 0.997
-0.30%
$ 9.96 trillion $ 13,223
Nov 12, 2025 $ 1
+0.07%
$ 10 trillion $ 5,290
Nov 11, 2025 $ 0.999
-0.16%
$ 9.99 trillion $ 12,502
Nov 10, 2025 $ 1
+0.27%
$ 10.01 trillion $ 8,851
Nov 9, 2025 $ 0.998
-0.18%
$ 9.98 trillion $ 6,645
Nov 8, 2025 $ 1
+0.00%
$ 10 trillion $ 3,792
Nov 7, 2025 $ 1
+0.00%
$ 10 trillion $ 7,337
Nov 6, 2025 $ 1
+0.00%
$ 10 trillion $ 3,343
Nov 5, 2025 $ 1
+0.00%
$ 10 trillion $ 3,358
Nov 4, 2025 $ 1
+0.00%
$ 10 trillion $ 3,263
Nov 3, 2025 $ 1
+0.00%
$ 10 trillion $ 3,360
Nov 2, 2025 $ 1
+0.00%
$ 10 trillion $ 3,372
Nov 1, 2025 $ 1
+0.01%
$ 10 trillion $ 3,482
Oct 31, 2025 $ 1
+0.00%
$ 10 trillion $ 3,586
Oct 30, 2025 $ 1
+0.00%
$ 10 trillion $ 512,009
Oct 29, 2025 $ 1
+0.00%
$ 10 trillion $ 1.03 million
Oct 28, 2025 $ 1
+0.00%
$ 10 trillion $ 1.02 million
Oct 27, 2025 $ 1
+0.00%
$ 10 trillion $ 1.03 million
Oct 26, 2025 $ 1
+0.00%
$ 10 trillion $ 1.04 million
Oct 25, 2025 $ 1
+0.00%
$ 10 trillion $ 1.07 million
Oct 24, 2025 $ 1
+0.00%
$ 10 trillion $ 1.02 million
Oct 23, 2025 $ 1
+0.00%
$ 10 trillion $ 1 million
Oct 22, 2025 $ 1
+0.00%
$ 10 trillion $ 1 million
Oct 21, 2025 $ 1
+0.00%
$ 10 trillion $ 1.01 million
Oct 20, 2025 $ 1
+0.00%
$ 10 trillion $ 1.05 million
Oct 19, 2025 $ 1
+0.00%
$ 10 trillion $ 1.08 million
Oct 18, 2025 $ 1
+0.00%
$ 10 trillion $ 1.08 million
Oct 17, 2025 $ 1
+0.00%
$ 10 trillion $ 990,037
Oct 16, 2025 $ 1
+0.00%
$ 10 trillion $ 983,313
Oct 15, 2025 $ 1
+0.00%
$ 10 trillion $ 1.24 million
Oct 14, 2025 $ 1
+0.00%
$ 10 trillion $ 1.01 million
Oct 13, 2025 $ 1
+0.00%
$ 10 trillion $ 1.02 million
Oct 12, 2025 $ 1
+0.00%
$ 10 trillion $ 1.04 million
Oct 11, 2025 $ 1
+0.00%
$ 10 trillion $ 1.04 million
Oct 10, 2025 $ 1
+0.00%
$ 10 trillion $ 989,673
Oct 9, 2025 $ 1
+0.01%
$ 10 trillion $ 1.06 million
Oct 8, 2025 $ 1
+0.09%
$ 10 trillion $ 1.13 million
Oct 7, 2025 $ 0.999
-0.08%
$ 9.99 trillion $ 1.03 million
Oct 6, 2025 $ 1
-0.01%
$ 10 trillion $ 976,991
Oct 5, 2025 $ 1
+0.00%
$ 10 trillion $ 974,654
Oct 4, 2025 $ 1
+0.00%
$ 10 trillion $ 997,901
Oct 3, 2025 $ 1
+0.00%
$ 10 trillion $ 1.04 million
Oct 2, 2025 $ 1
+0.00%
$ 10 trillion $ 900,497
Oct 1, 2025 $ 1
+0.00%
$ 10 trillion $ 933,248
Sep 30, 2025 $ 1
+0.00%
$ 10 trillion $ 938,809
Sep 29, 2025 $ 1
+0.00%
$ 10 trillion $ 981,268