LUSD Historical Data

LUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,437
Apr 10, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,469
Apr 10, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,495
Apr 10, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,542
Apr 10, 7 AM $ 1
+0.00%
$ 10 trillion $ 18,711
Apr 10, 6 AM $ 1
+0.00%
$ 10 trillion $ 18,694
Apr 10, 5 AM $ 1
-0.01%
$ 10 trillion $ 18,696
Apr 10, 4 AM $ 1
+0.01%
$ 10 trillion $ 18,713
Apr 10, 3 AM $ 1
+0.00%
$ 10 trillion $ 18,713
Apr 10, 2 AM $ 1
+0.00%
$ 10 trillion $ 18,745
Apr 10, 1 AM $ 1
+0.00%
$ 10 trillion $ 18,719
Apr 10, 12 AM $ 1
+0.00%
$ 10 trillion $ 18,746
Apr 9, 11 PM $ 1
+0.00%
$ 10 trillion $ 18,691
Apr 9, 10 PM $ 1
-0.01%
$ 10 trillion $ 18,611
Apr 9, 9 PM $ 1
+0.01%
$ 10 trillion $ 18,641
Apr 9, 8 PM $ 1
-0.01%
$ 10 trillion $ 18,613
Apr 9, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,527
Apr 9, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,545
Apr 9, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,532
Apr 9, 4 PM $ 1
+0.00%
$ 10 trillion $ 18,626
Apr 9, 3 PM $ 1
+0.00%
$ 10 trillion $ 18,610
Apr 9, 2 PM $ 1
+0.00%
$ 10 trillion $ 18,625
Apr 9, 1 PM $ 1
-0.01%
$ 10 trillion $ 18,620
Apr 9, 12 PM $ 1
+0.00%
$ 10 trillion $ 18,564
Apr 9, 11 AM $ 1
+0.01%
$ 10 trillion $ 18,636
Apr 9, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,565
Apr 9, 9 AM $ 1
+0.00%
$ 10 trillion $ 17,257
Apr 9, 8 AM $ 1
+0.00%
$ 10 trillion $ 17,204
Apr 9, 7 AM $ 1
+0.00%
$ 10 trillion $ 17,162
Apr 9, 6 AM $ 1
+0.00%
$ 10 trillion $ 17,140
Apr 9, 5 AM $ 1
+0.00%
$ 10 trillion $ 17,123
Apr 9, 4 AM $ 1
+0.00%
$ 10 trillion $ 17,097
Apr 9, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,414
Apr 9, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,386
Apr 9, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,387
Apr 9, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,480
Apr 8, 11 PM $ 1
+0.00%
$ 10 trillion $ 16,607
Apr 8, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,805
Apr 8, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,786
Apr 8, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,828
Apr 8, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,852
Apr 8, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,871
Apr 8, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,897
Apr 8, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,897
Apr 8, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,976
Apr 8, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,967
Apr 8, 1 PM $ 1
+0.00%
$ 10 trillion $ 16,934
Apr 8, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,927
Apr 8, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,879
Apr 8, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,839