LUSD Historical Data

LUSD Page 4
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,516
Jun 18, 3 PM $ 1
+0.02%
$ 10 trillion $ 16,493
Jun 18, 2 PM $ 1
+0.00%
$ 10 trillion $ 15,289
Jun 18, 1 PM $ 1
+0.00%
$ 10 trillion $ 15,240
Jun 18, 12 PM $ 1
+0.00%
$ 10 trillion $ 15,210
Jun 18, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,219
Jun 18, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,233
Jun 18, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,274
Jun 18, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,246
Jun 18, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,231
Jun 18, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,221
Jun 18, 5 AM $ 1
+0.01%
$ 10 trillion $ 16,247
Jun 18, 4 AM $ 1
+0.00%
$ 10 trillion $ 26,177
Jun 18, 3 AM $ 1
+0.00%
$ 10 trillion $ 26,045
Jun 18, 2 AM $ 1
+0.00%
$ 10 trillion $ 26,088
Jun 18, 1 AM $ 1
+0.00%
$ 10 trillion $ 26,135
Jun 18, 12 AM $ 1
+0.00%
$ 10 trillion $ 26,145
Jun 17, 11 PM $ 1
+0.00%
$ 10 trillion $ 26,130
Jun 17, 10 PM $ 1
+0.01%
$ 10 trillion $ 26,161
Jun 17, 9 PM $ 1
+0.00%
$ 10 trillion $ 26,091
Jun 17, 8 PM $ 1
+0.00%
$ 10 trillion $ 26,114
Jun 17, 7 PM $ 1
+0.00%
$ 10 trillion $ 26,107
Jun 17, 6 PM $ 1
+0.00%
$ 10 trillion $ 25,849
Jun 17, 5 PM $ 1
+0.00%
$ 10 trillion $ 25,798
Jun 17, 4 PM $ 1
+0.00%
$ 10 trillion $ 25,775
Jun 17, 3 PM $ 1
+0.00%
$ 10 trillion $ 25,663
Jun 17, 2 PM $ 1
+0.00%
$ 10 trillion $ 25,666
Jun 17, 1 PM $ 1
+0.00%
$ 10 trillion $ 25,976
Jun 17, 12 PM $ 1
+0.00%
$ 10 trillion $ 25,955
Jun 17, 11 AM $ 1
+0.00%
$ 10 trillion $ 25,912
Jun 17, 10 AM $ 1
+0.00%
$ 10 trillion $ 25,943
Jun 17, 9 AM $ 1
+0.00%
$ 10 trillion $ 25,904
Jun 17, 8 AM $ 1
+0.00%
$ 10 trillion $ 25,905
Jun 17, 7 AM $ 1
+0.00%
$ 10 trillion $ 25,652
Jun 17, 6 AM $ 1
+0.00%
$ 10 trillion $ 15,677
Jun 17, 5 AM $ 1
+0.00%
$ 10 trillion $ 15,704
Jun 17, 4 AM $ 1
+0.00%
$ 10 trillion $ 15,480
Jun 17, 3 AM $ 1
+0.01%
$ 10 trillion $ 15,479
Jun 17, 2 AM $ 1
+0.00%
$ 10 trillion $ 15,446
Jun 17, 1 AM $ 1
+0.00%
$ 10 trillion $ 15,398
Jun 17, 12 AM $ 1
+0.00%
$ 10 trillion $ 15,445
Jun 16, 11 PM $ 1
+0.00%
$ 10 trillion $ 16,190
Jun 16, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,225
Jun 16, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,237
Jun 16, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,240
Jun 16, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,278
Jun 16, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,329
Jun 16, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,316
Jun 16, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,322
Jun 16, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,348