LUSD Historical Data

LUSD Page 4
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $1
+0.01%
$10 trillion $16,599
Aug 23, 12 AM $1
+0.00%
$10 trillion $16,620
Aug 22, 11 PM $1
+0.00%
$10 trillion $16,899
Aug 22, 10 PM $1
+0.00%
$10 trillion $16,887
Aug 22, 9 PM $1
+0.00%
$10 trillion $16,855
Aug 22, 8 PM $1
+0.00%
$10 trillion $16,867
Aug 22, 7 PM $1
+0.00%
$10 trillion $16,907
Aug 22, 6 PM $1
+0.00%
$10 trillion $16,119
Aug 22, 5 PM $1
+0.00%
$10 trillion $17,039
Aug 22, 4 PM $1
+0.00%
$10 trillion $17,076
Aug 22, 3 PM $1
+0.00%
$10 trillion $17,066
Aug 22, 2 PM $1
+0.00%
$10 trillion $17,154
Aug 22, 1 PM $1
+0.00%
$10 trillion $17,200
Aug 22, 12 PM $1
+0.00%
$10 trillion $17,195
Aug 22, 11 AM $1
+0.00%
$10 trillion $17,192
Aug 22, 10 AM $1
+0.01%
$10 trillion $17,256
Aug 22, 9 AM $1
+0.00%
$10 trillion $17,158
Aug 22, 8 AM $1
+0.00%
$10 trillion $17,589
Aug 22, 7 AM $1
+0.00%
$10 trillion $18,616
Aug 22, 6 AM $1
+0.04%
$10 trillion $18,830
Aug 22, 5 AM $1
-0.03%
$10 trillion $18,786
Aug 22, 4 AM $1
+0.00%
$10 trillion $18,363
Aug 22, 3 AM $1
+0.00%
$10 trillion $18,291
Aug 22, 2 AM $1
+0.00%
$10 trillion $18,229
Aug 22, 1 AM $1
+0.00%
$10 trillion $18,199
Aug 22, 12 AM $1
+0.00%
$10 trillion $18,240
Aug 21, 11 PM $1
+0.04%
$10 trillion $18,309
Aug 21, 10 PM $1
+0.01%
$10 trillion $18,315
Aug 21, 9 PM $0.999
-0.04%
$9.99 trillion $18,166
Aug 21, 8 PM $1
+0.00%
$10 trillion $18,011
Aug 21, 7 PM $1
+0.00%
$10 trillion $17,945
Aug 21, 6 PM $1
+0.02%
$10 trillion $17,885
Aug 21, 5 PM $1
-0.01%
$10 trillion $17,897
Aug 21, 4 PM $1
-0.01%
$10 trillion $17,935
Aug 21, 3 PM $1
+0.00%
$10 trillion $18,010
Aug 21, 2 PM $1
+0.00%
$10 trillion $15,315
Aug 21, 1 PM $1
+0.00%
$10 trillion $18,042
Aug 21, 12 PM $1
+0.02%
$10 trillion $18,042
Aug 21, 11 AM $1
+0.00%
$10 trillion $18,022
Aug 21, 10 AM $1
+0.00%
$10 trillion $17,988
Aug 21, 9 AM $1
+0.01%
$10 trillion $18,007
Aug 21, 8 AM $1
-0.01%
$10 trillion $17,826
Aug 21, 7 AM $1
-0.01%
$10 trillion $16,845
Aug 21, 6 AM $1
+0.00%
$10 trillion $16,657
Aug 21, 5 AM $1
+0.00%
$10 trillion $15,354
Aug 21, 4 AM $1
+0.00%
$10 trillion $15,355
Aug 21, 3 AM $1
+0.00%
$10 trillion $15,307
Aug 21, 2 AM $1
+0.05%
$10 trillion $16,670
Aug 21, 1 AM $0.999
-0.02%
$9.99 trillion $16,698
Aug 21, 12 AM $1
-0.03%
$10 trillion $16,501