LUSD Historical Data

LUSD Page 4
Date Close Price change Market cap Trading volume
7:15 PM $ 1
+0.00%
$ 10 trillion $ 16,122
7:10 PM $ 1
+0.00%
$ 10 trillion $ 16,117
7:05 PM $ 1
+0.00%
$ 10 trillion $ 16,120
7:00 PM $ 1
+0.00%
$ 10 trillion $ 16,117
6:55 PM $ 1
+0.00%
$ 10 trillion $ 16,125
6:50 PM $ 1
+0.00%
$ 10 trillion $ 16,110
6:44 PM $ 1
+0.00%
$ 10 trillion $ 16,123
6:39 PM $ 1
+0.00%
$ 10 trillion $ 16,108
6:35 PM $ 1
+0.00%
$ 10 trillion $ 16,093
6:29 PM $ 1
+0.00%
$ 10 trillion $ 16,090
6:25 PM $ 1
+0.00%
$ 10 trillion $ 16,079
6:19 PM $ 1
+0.00%
$ 10 trillion $ 16,099
6:14 PM $ 1
+0.00%
$ 10 trillion $ 16,106
6:09 PM $ 1
+0.00%
$ 10 trillion $ 16,114
6:05 PM $ 1
+0.00%
$ 10 trillion $ 16,111
5:59 PM $ 1
+0.00%
$ 10 trillion $ 16,105
5:55 PM $ 1
+0.00%
$ 10 trillion $ 16,091
5:49 PM $ 1
+0.00%
$ 10 trillion $ 16,092
5:47 PM $ 1
+0.00%
$ 10 trillion $ 16,081
5:44 PM $ 1
+0.01%
$ 10.01 trillion $ 16,048
5:39 PM $ 1
+0.00%
$ 10 trillion $ 16,026
5:34 PM $ 1
+0.00%
$ 10 trillion $ 16,051
5:29 PM $ 1
+0.00%
$ 10 trillion $ 16,053
5:24 PM $ 1
+0.00%
$ 10 trillion $ 16,057
5:20 PM $ 1
+0.00%
$ 10 trillion $ 16,059
5:19 PM $ 1
+0.00%
$ 10 trillion $ 16,007
5:14 PM $ 1
+0.00%
$ 10 trillion $ 15,987
5:10 PM $ 1
+0.00%
$ 10 trillion $ 15,987
5:05 PM $ 1
+0.00%
$ 10 trillion $ 15,969
5:00 PM $ 1
+0.00%
$ 10 trillion $ 15,966
4:57 PM $ 1
+0.00%
$ 10 trillion $ 15,979
4:55 PM $ 1
+0.00%
$ 10 trillion $ 15,942
4:53 PM $ 1
+0.00%
$ 10 trillion $ 15,958
4:52 PM $ 1
+0.00%
$ 10 trillion $ 15,829
4:51 PM $ 1
+0.01%
$ 10 trillion $ 15,829
4:49 PM $ 1
+0.00%
$ 10 trillion $ 15,800
4:44 PM $ 1
+0.00%
$ 10 trillion $ 15,804
4:40 PM $ 1
+0.00%
$ 10 trillion $ 15,788
4:35 PM $ 1
+0.00%
$ 10 trillion $ 15,777
4:30 PM $ 1
+0.00%
$ 10 trillion $ 15,774
4:24 PM $ 1
+0.00%
$ 10 trillion $ 15,767
4:19 PM $ 1
+0.00%
$ 10 trillion $ 15,766
4:14 PM $ 1
+0.00%
$ 10 trillion $ 15,767
4:09 PM $ 1
+0.00%
$ 10 trillion $ 15,743
4:06 PM $ 1
+0.00%
$ 10 trillion $ 15,745
4:04 PM $ 1
+0.00%
$ 10 trillion $ 15,708
3:59 PM $ 1
+0.00%
$ 10 trillion $ 15,718
3:54 PM $ 1
+0.00%
$ 10 trillion $ 15,708
3:49 PM $ 1
+0.00%
$ 10 trillion $ 15,690
3:47 PM $ 1
+0.00%
$ 10 trillion $ 15,664