LUSD Historical Data

LUSD Page 4
Download
Date Close Price change Market cap Trading volume
6:16 PM $1
+0.00%
$10 trillion $2,127
6:11 PM $1
+0.00%
$10 trillion $2,072
6:06 PM $1
+0.00%
$10 trillion $2,019
6:01 PM $1
+0.00%
$10 trillion $1,964
5:56 PM $1
+0.00%
$10 trillion $1,898
5:51 PM $1
+0.00%
$10 trillion $1,848
5:46 PM $1
+0.00%
$10 trillion $1,781
5:41 PM $1
+0.00%
$10 trillion $1,730
5:36 PM $1
+0.00%
$10 trillion $1,674
5:31 PM $1
+0.00%
$10 trillion $1,609
5:26 PM $1
+0.00%
$10 trillion $1,556
5:21 PM $1
+0.00%
$10 trillion $1,493
5:16 PM $1
+0.00%
$10 trillion $1,429
5:11 PM $1
+0.00%
$10 trillion $1,361
5:06 PM $1
+0.00%
$10 trillion $1,297
5:01 PM $1
+0.00%
$10 trillion $1,235
4:56 PM $1
+0.00%
$10 trillion $1,172
4:51 PM $1
+0.00%
$10 trillion $1,098
4:46 PM $1
+0.00%
$10 trillion $1,034
4:41 PM $1
+0.00%
$10 trillion $984
4:36 PM $1
+0.00%
$10 trillion $915
4:31 PM $1
+0.00%
$10 trillion $856
4:26 PM $1
+0.00%
$10 trillion $789
4:21 PM $1
+0.00%
$10 trillion $725
4:16 PM $1
+0.00%
$10 trillion $648
4:11 PM $1
+0.00%
$10 trillion $595
4:06 PM $1
+0.00%
$10 trillion $531
4:01 PM $1
+0.00%
$10 trillion $469
3:56 PM $1
+0.00%
$10 trillion $408
3:51 PM $1
+0.00%
$10 trillion $350
3:46 PM $1
+0.00%
$10 trillion $284
1:41 PM $1
+0.19%
$10 trillion $258
Download