LUSD Historical Data

LUSD Page 40
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 1
+0.00%
$ 10 trillion $ 5,801
Jan 29, 4 PM $ 1
+0.00%
$ 10 trillion $ 5,793
Jan 29, 3 PM $ 1
+0.00%
$ 10 trillion $ 5,786
Jan 29, 2 PM $ 1
+0.00%
$ 10 trillion $ 5,788
Jan 29, 1 PM $ 1
+0.00%
$ 10 trillion $ 5,780
Jan 29, 12 PM $ 1
+0.00%
$ 10 trillion $ 5,742
Jan 29, 11 AM $ 1
+0.00%
$ 10 trillion $ 5,728
Jan 29, 10 AM $ 1
+0.00%
$ 10 trillion $ 6,578
Jan 29, 9 AM $ 1
+0.00%
$ 10 trillion $ 6,573
Jan 29, 8 AM $ 1
+0.00%
$ 10 trillion $ 6,575
Jan 29, 7 AM $ 1
+0.00%
$ 10 trillion $ 6,566
Jan 29, 6 AM $ 1
+0.02%
$ 10 trillion $ 6,541
Jan 29, 5 AM $ 1
+0.01%
$ 10 trillion $ 6,563
Jan 29, 4 AM $ 1
-0.02%
$ 10 trillion $ 6,501
Jan 29, 3 AM $ 1
-0.03%
$ 10 trillion $ 7,527
Jan 29, 2 AM $ 1
-0.01%
$ 10 trillion $ 7,309
Jan 29, 1 AM $ 1
+0.03%
$ 10 trillion $ 7,128
Jan 29, 12 AM $ 1
-0.01%
$ 10 trillion $ 6,984
Jan 28, 11 PM $ 1
-0.02%
$ 10 trillion $ 6,955
Jan 28, 10 PM $ 1
+0.00%
$ 10 trillion $ 6,917
Jan 28, 9 PM $ 1
+0.00%
$ 10 trillion $ 6,934
Jan 28, 8 PM $ 1
+0.00%
$ 10 trillion $ 6,650
Jan 28, 7 PM $ 1
+0.03%
$ 10 trillion $ 6,655
Jan 28, 6 PM $ 1
+0.01%
$ 10 trillion $ 6,574
Jan 28, 5 PM $ 1
-0.02%
$ 10 trillion $ 6,483
Jan 28, 4 PM $ 1
+0.02%
$ 10 trillion $ 6,108
Jan 28, 3 PM $ 1
-0.02%
$ 10 trillion $ 6,131
Jan 28, 2 PM $ 1
+0.00%
$ 10 trillion $ 5,945
Jan 28, 1 PM $ 1
+0.00%
$ 10 trillion $ 5,918
Jan 28, 12 PM $ 1
+0.00%
$ 10 trillion $ 5,932
Jan 28, 11 AM $ 1
+0.00%
$ 10 trillion $ 5,941
Jan 28, 10 AM $ 1
+0.03%
$ 10 trillion $ 5,993
Jan 28, 9 AM $ 1
+0.00%
$ 10 trillion $ 6,007
Jan 28, 8 AM $ 1
-0.03%
$ 10 trillion $ 6,022
Jan 28, 7 AM $ 1
-0.01%
$ 10 trillion $ 6,005
Jan 28, 6 AM $ 1
+0.00%
$ 10 trillion $ 6,063
Jan 28, 5 AM $ 1
+0.00%
$ 10 trillion $ 6,073
Jan 28, 4 AM $ 1
+0.01%
$ 10 trillion $ 6,083
Jan 28, 3 AM $ 1
+0.04%
$ 10 trillion $ 6,134
Jan 28, 2 AM $ 0.999
-0.18%
$ 9.99 trillion $ 21,065
Jan 28, 1 AM $ 1
+0.15%
$ 10.01 trillion $ 21,114
Jan 28, 12 AM $ 1
-0.02%
$ 10 trillion $ 21,117
Jan 27, 11 PM $ 1
-0.02%
$ 10 trillion $ 21,026
Jan 27, 10 PM $ 1
+0.00%
$ 10 trillion $ 21,083
Jan 27, 9 PM $ 1
+0.04%
$ 10 trillion $ 21,109
Jan 27, 8 PM $ 1
+0.05%
$ 10 trillion $ 21,104
Jan 27, 7 PM $ 0.999
+0.18%
$ 9.99 trillion $ 20,934
Jan 27, 6 PM $ 1
-0.01%
$ 10 trillion $ 20,841
Jan 27, 5 PM $ 1
+0.06%
$ 10 trillion $ 20,873
Jan 27, 4 PM $ 0.999
-0.07%
$ 9.99 trillion $ 20,655