LUSD Historical Data

LUSD Page 40
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $1
+0.00%
$10 trillion $16,584
Jun 10, 2 AM $1
+0.00%
$10 trillion $16,566
Jun 10, 1 AM $1
+0.00%
$10 trillion $16,530
Jun 10, 12 AM $1
-0.01%
$10 trillion $16,548
Jun 9, 11 PM $1
+0.01%
$10 trillion $16,860
Jun 9, 10 PM $1
+0.00%
$10 trillion $16,823
Jun 9, 9 PM $1
+0.00%
$10 trillion $16,817
Jun 9, 8 PM $1
+0.01%
$10 trillion $16,824
Jun 9, 7 PM $1
+0.00%
$10 trillion $16,786
Jun 9, 6 PM $1
-0.03%
$10 trillion $16,733
Jun 9, 5 PM $1
-0.01%
$10 trillion $16,680
Jun 9, 4 PM $1
+0.01%
$10 trillion $16,675
Jun 9, 3 PM $1
-0.01%
$10 trillion $16,517
Jun 9, 2 PM $1
+0.02%
$10 trillion $16,525
Jun 9, 1 PM $1
+0.01%
$10 trillion $16,165
Jun 9, 12 PM $1
+0.00%
$10 trillion $16,292
Jun 9, 11 AM $1
-0.01%
$10 trillion $16,345
Jun 9, 10 AM $1
+0.01%
$10 trillion $16,469
Jun 9, 9 AM $1
+0.00%
$10 trillion $16,513
Jun 9, 8 AM $1
+0.00%
$10 trillion $16,547
Jun 9, 7 AM $1
+0.00%
$10 trillion $16,568
Jun 9, 6 AM $1
+0.01%
$10 trillion $16,564
Jun 9, 5 AM $1
+0.00%
$10 trillion $16,612
Jun 9, 4 AM $1
-0.02%
$10 trillion $16,614
Jun 9, 3 AM $1
+0.00%
$10 trillion $16,606
Jun 9, 2 AM $1
+0.00%
$10 trillion $16,586
Jun 9, 1 AM $1
+0.00%
$10 trillion $16,632
Jun 9, 12 AM $1
+0.00%
$10 trillion $16,662
Jun 8, 11 PM $1
+0.01%
$10 trillion $16,426
Jun 8, 10 PM $1
+0.00%
$10 trillion $16,615
Jun 8, 9 PM $1
+0.00%
$10 trillion $17,332
Jun 8, 8 PM $1
+0.00%
$10 trillion $17,332
Jun 8, 7 PM $1
+0.00%
$10 trillion $17,318
Jun 8, 6 PM $1
+0.00%
$10 trillion $17,314
Jun 8, 5 PM $1
+0.02%
$10 trillion $17,307
Jun 8, 4 PM $1
+0.00%
$10 trillion $18,840
Jun 8, 3 PM $1
-0.01%
$10 trillion $18,823
Jun 8, 2 PM $1
-0.03%
$10 trillion $18,783
Jun 8, 1 PM $1
+0.03%
$10 trillion $18,694
Jun 8, 12 PM $1
+0.00%
$10 trillion $18,702
Jun 8, 11 AM $1
+0.00%
$10 trillion $18,751
Jun 8, 10 AM $1
-0.03%
$10 trillion $18,634
Jun 8, 9 AM $1
+0.00%
$10 trillion $18,942
Jun 8, 8 AM $1
+0.03%
$10 trillion $18,911
Jun 8, 7 AM $1
-0.03%
$10 trillion $18,888
Jun 8, 6 AM $1
+0.00%
$10 trillion $18,928
Jun 8, 5 AM $1
-0.02%
$10 trillion $18,855
Jun 8, 4 AM $1
+0.02%
$10 trillion $18,952
Jun 8, 3 AM $1
+0.00%
$10 trillion $18,830
Jun 8, 2 AM $1
+0.03%
$10 trillion $18,855