LUSD Historical Data

LUSD Page 41
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $1
+0.03%
$10 trillion $18,855
Jun 8, 1 AM $1
+0.02%
$10 trillion $18,850
Jun 8, 12 AM $0.999
-0.06%
$9.99 trillion $18,920
Jun 7, 11 PM $1
+0.08%
$10 trillion $18,707
Jun 7, 10 PM $0.999
-0.05%
$9.99 trillion $18,706
Jun 7, 9 PM $1
+0.00%
$10 trillion $18,251
Jun 7, 8 PM $1
-0.03%
$10 trillion $18,239
Jun 7, 7 PM $1
-0.04%
$10 trillion $18,218
Jun 7, 6 PM $1
+0.07%
$10 trillion $17,968
Jun 7, 5 PM $1
-0.01%
$10 trillion $17,962
Jun 7, 4 PM $1
-0.02%
$10 trillion $17,895
Jun 7, 3 PM $1
+0.00%
$10 trillion $16,341
Jun 7, 2 PM $1
-0.01%
$10 trillion $16,321
Jun 7, 1 PM $1
+0.00%
$10 trillion $16,324
Jun 7, 12 PM $1
+0.01%
$10 trillion $16,341
Jun 7, 11 AM $1
+0.00%
$10 trillion $16,229
Jun 7, 10 AM $1
+0.00%
$10 trillion $16,195
Jun 7, 9 AM $1
+0.00%
$10 trillion $16,206
Jun 7, 8 AM $1
-0.01%
$10 trillion $16,238
Jun 7, 7 AM $1
+0.00%
$10 trillion $16,057
Jun 7, 6 AM $1
+0.04%
$10 trillion $16,097
Jun 7, 5 AM $1
-0.02%
$10 trillion $16,176
Jun 7, 4 AM $1
+0.00%
$10 trillion $16,276
Jun 7, 3 AM $1
+0.00%
$10 trillion $16,777
Jun 7, 2 AM $1
+0.00%
$10 trillion $16,804
Jun 7, 1 AM $1
+0.00%
$10 trillion $16,764
Jun 7, 12 AM $1
+0.00%
$10 trillion $16,986
Jun 6, 11 PM $1
-0.07%
$10 trillion $16,952
Jun 6, 10 PM $1
+0.08%
$10.01 trillion $16,938
Jun 6, 9 PM $1
-0.01%
$10 trillion $15,988
Jun 6, 8 PM $1
+0.00%
$10 trillion $16,669
Jun 6, 7 PM $1
+0.00%
$10 trillion $16,655
Jun 6, 6 PM $1
+0.03%
$10 trillion $16,674
Jun 6, 5 PM $1
-0.03%
$10 trillion $18,900
Jun 6, 4 PM $1
+0.00%
$10 trillion $19,531
Jun 6, 3 PM $1
+0.00%
$10 trillion $19,545
Jun 6, 2 PM $1
+0.01%
$10 trillion $19,575
Jun 6, 1 PM $1
+0.00%
$10 trillion $19,549
Jun 6, 12 PM $1
-0.05%
$10 trillion $19,512
Jun 6, 11 AM $1
+0.00%
$10 trillion $19,754
Jun 6, 10 AM $1
+0.02%
$10 trillion $19,770
Jun 6, 9 AM $1
+0.07%
$10 trillion $19,599
Jun 6, 8 AM $0.999
-0.01%
$9.99 trillion $19,612
Jun 6, 7 AM $0.999
+0.01%
$9.99 trillion $19,659
Jun 6, 6 AM $0.999
+0.02%
$9.99 trillion $20,131
Jun 6, 5 AM $0.999
-0.06%
$9.99 trillion $20,389
Jun 6, 4 AM $1
-0.04%
$10 trillion $20,191
Jun 6, 3 AM $1
+0.00%
$10 trillion $19,735
Jun 6, 2 AM $1
+0.06%
$10 trillion $19,863
Jun 6, 1 AM $1
+0.02%
$10 trillion $19,867