LUSD Historical Data

LUSD Page 41
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 1
+0.06%
$ 10 trillion $ 20,873
Jan 27, 4 PM $ 0.999
-0.07%
$ 9.99 trillion $ 20,655
Jan 27, 3 PM $ 1
-0.01%
$ 10 trillion $ 20,465
Jan 27, 2 PM $ 1
-0.02%
$ 10 trillion $ 20,499
Jan 27, 1 PM $ 1
+0.03%
$ 10 trillion $ 20,490
Jan 27, 12 PM $ 1
+0.00%
$ 10 trillion $ 20,341
Jan 27, 11 AM $ 1
+0.05%
$ 10 trillion $ 20,369
Jan 27, 10 AM $ 0.999
-0.05%
$ 9.99 trillion $ 20,393
Jan 27, 9 AM $ 1
+0.00%
$ 10 trillion $ 21,565
Jan 27, 8 AM $ 1
+0.00%
$ 10 trillion $ 6,623
Jan 27, 7 AM $ 1
+0.00%
$ 10 trillion $ 6,642
Jan 27, 6 AM $ 1
+0.00%
$ 10 trillion $ 6,615
Jan 27, 5 AM $ 1
+0.00%
$ 10 trillion $ 6,623
Jan 27, 4 AM $ 1
+0.00%
$ 10 trillion $ 6,673
Jan 27, 3 AM $ 1
+0.00%
$ 10 trillion $ 6,674
Jan 27, 2 AM $ 1
+0.00%
$ 10 trillion $ 6,685
Jan 27, 1 AM $ 1
+0.00%
$ 10 trillion $ 6,709
Jan 27, 12 AM $ 1
+0.00%
$ 10 trillion $ 6,655
Jan 26, 11 PM $ 1
+0.00%
$ 10 trillion $ 6,673
Jan 26, 10 PM $ 1
+0.00%
$ 10 trillion $ 6,652
Jan 26, 9 PM $ 1
+0.00%
$ 10 trillion $ 6,638
Jan 26, 8 PM $ 1
+0.00%
$ 10 trillion $ 9,555
Jan 26, 7 PM $ 1
+0.00%
$ 10 trillion $ 9,519
Jan 26, 6 PM $ 1
+0.00%
$ 10 trillion $ 9,450
Jan 26, 5 PM $ 1
+0.00%
$ 10 trillion $ 9,369
Jan 26, 4 PM $ 1
-0.02%
$ 10 trillion $ 9,321
Jan 26, 3 PM $ 1
+0.01%
$ 10 trillion $ 9,251
Jan 26, 2 PM $ 1
+0.02%
$ 10 trillion $ 7,831
Jan 26, 1 PM $ 1
-0.01%
$ 10 trillion $ 7,587
Jan 26, 12 PM $ 1
-0.01%
$ 10 trillion $ 7,560
Jan 26, 11 AM $ 1
+0.00%
$ 10 trillion $ 7,506
Jan 26, 10 AM $ 1
+0.00%
$ 10 trillion $ 7,435
Jan 26, 9 AM $ 1
+0.02%
$ 10 trillion $ 7,313
Jan 26, 8 AM $ 1
+0.00%
$ 10 trillion $ 8,616
Jan 26, 7 AM $ 1
+0.00%
$ 10 trillion $ 8,544
Jan 26, 6 AM $ 1
+0.02%
$ 10 trillion $ 8,517
Jan 26, 5 AM $ 1
+0.00%
$ 10 trillion $ 8,467
Jan 26, 4 AM $ 1
-0.01%
$ 10 trillion $ 8,403
Jan 26, 3 AM $ 1
-0.02%
$ 10 trillion $ 8,061
Jan 26, 2 AM $ 1
+0.05%
$ 10 trillion $ 8,506
Jan 26, 1 AM $ 1
-0.05%
$ 10 trillion $ 7,710
Jan 26, 12 AM $ 1
+0.01%
$ 10 trillion $ 7,475
Jan 25, 11 PM $ 1
+0.00%
$ 10 trillion $ 6,367
Jan 25, 10 PM $ 1
+0.00%
$ 10 trillion $ 6,384
Jan 25, 9 PM $ 1
+0.00%
$ 10 trillion $ 6,359
Jan 25, 8 PM $ 1
+0.00%
$ 10 trillion $ 6,344
Jan 25, 7 PM $ 1
+0.00%
$ 10 trillion $ 6,343
Jan 25, 6 PM $ 1
+0.00%
$ 10 trillion $ 6,061
Jan 25, 5 PM $ 1
+0.01%
$ 10 trillion $ 6,000
Jan 25, 4 PM $ 1
-0.01%
$ 10 trillion $ 5,905