LUSD Historical Data

LUSD Page 42
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 1
-0.01%
$ 10 trillion $ 5,905
Jan 25, 3 PM $ 1
+0.00%
$ 10 trillion $ 5,805
Jan 25, 2 PM $ 1
+0.00%
$ 10 trillion $ 5,766
Jan 25, 1 PM $ 1
+0.00%
$ 10 trillion $ 5,754
Jan 25, 12 PM $ 1
+0.00%
$ 10 trillion $ 5,686
Jan 25, 11 AM $ 1
+0.00%
$ 10 trillion $ 5,692
Jan 25, 10 AM $ 1
+0.00%
$ 10 trillion $ 6,810
Jan 25, 9 AM $ 1
+0.00%
$ 10 trillion $ 6,771
Jan 25, 8 AM $ 1
+0.00%
$ 10 trillion $ 6,791
Jan 25, 7 AM $ 1
+0.00%
$ 10 trillion $ 6,821
Jan 25, 6 AM $ 1
+0.03%
$ 10 trillion $ 6,817
Jan 25, 5 AM $ 1
-0.03%
$ 10 trillion $ 6,808
Jan 25, 4 AM $ 1
+0.00%
$ 10 trillion $ 7,397
Jan 25, 3 AM $ 1
+0.00%
$ 10 trillion $ 7,366
Jan 25, 2 AM $ 1
+0.00%
$ 10 trillion $ 7,286
Jan 25, 1 AM $ 1
+0.00%
$ 10 trillion $ 7,276
Jan 25, 12 AM $ 1
+0.00%
$ 10 trillion $ 5,619
Jan 24, 11 PM $ 1
+0.00%
$ 10 trillion $ 5,588
Jan 24, 10 PM $ 1
+0.00%
$ 10 trillion $ 5,559
Jan 24, 9 PM $ 1
+0.00%
$ 10 trillion $ 5,555
Jan 24, 8 PM $ 1
+0.00%
$ 10 trillion $ 6,117
Jan 24, 7 PM $ 1
-0.01%
$ 10 trillion $ 6,106
Jan 24, 6 PM $ 1
+0.00%
$ 10 trillion $ 6,087
Jan 24, 5 PM $ 1
+0.00%
$ 10 trillion $ 6,057
Jan 24, 4 PM $ 1
-0.02%
$ 10 trillion $ 6,034
Jan 24, 3 PM $ 1
+0.02%
$ 10 trillion $ 6,070
Jan 24, 2 PM $ 1
+0.00%
$ 10 trillion $ 6,021
Jan 24, 1 PM $ 1
-0.01%
$ 10 trillion $ 6,020
Jan 24, 12 PM $ 1
-0.01%
$ 10 trillion $ 6,038
Jan 24, 11 AM $ 1
+0.01%
$ 10 trillion $ 6,036
Jan 24, 10 AM $ 1
-0.03%
$ 10 trillion $ 6,029
Jan 24, 9 AM $ 1
+0.03%
$ 10 trillion $ 6,017
Jan 24, 8 AM $ 1
+0.00%
$ 10 trillion $ 5,521
Jan 24, 7 AM $ 1
+0.00%
$ 10 trillion $ 5,435
Jan 24, 6 AM $ 1
+0.00%
$ 10 trillion $ 5,436
Jan 24, 5 AM $ 1
+0.00%
$ 10 trillion $ 5,430
Jan 24, 4 AM $ 1
+0.00%
$ 10 trillion $ 5,418
Jan 24, 3 AM $ 1
+0.00%
$ 10 trillion $ 5,430
Jan 24, 2 AM $ 1
+0.00%
$ 10 trillion $ 5,444
Jan 24, 1 AM $ 1
+0.00%
$ 10 trillion $ 6,964
Jan 24, 12 AM $ 1
+0.00%
$ 10 trillion $ 6,928
Jan 23, 11 PM $ 1
+0.00%
$ 10 trillion $ 6,909
Jan 23, 10 PM $ 1
+0.00%
$ 10 trillion $ 6,876
Jan 23, 9 PM $ 1
+0.00%
$ 10 trillion $ 6,848
Jan 23, 8 PM $ 1
+0.00%
$ 10 trillion $ 6,875
Jan 23, 7 PM $ 1
+0.02%
$ 10 trillion $ 6,723
Jan 23, 6 PM $ 1
+0.00%
$ 10 trillion $ 6,567
Jan 23, 5 PM $ 1
+0.04%
$ 10 trillion $ 6,576
Jan 23, 4 PM $ 0.999
-0.08%
$ 9.99 trillion $ 6,307
Jan 23, 3 PM $ 1
+0.02%
$ 10 trillion $ 6,013