LUSD Historical Data

LUSD Page 42
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $1
+0.02%
$10 trillion $19,867
Jun 6, 12 AM $0.999
-0.08%
$9.99 trillion $19,923
Jun 5, 11 PM $1
+0.03%
$10 trillion $19,868
Jun 5, 10 PM $1
+0.07%
$10 trillion $19,726
Jun 5, 9 PM $0.999
+0.03%
$9.99 trillion $19,756
Jun 5, 8 PM $0.999
-0.02%
$9.99 trillion $19,550
Jun 5, 7 PM $0.999
-0.14%
$9.99 trillion $19,141
Jun 5, 6 PM $1
+0.14%
$10.01 trillion $18,787
Jun 5, 5 PM $0.999
+0.00%
$9.99 trillion $18,545
Jun 5, 4 PM $0.999
-0.07%
$9.99 trillion $18,491
Jun 5, 3 PM $1
+0.01%
$10 trillion $17,967
Jun 5, 2 PM $1
-0.05%
$10 trillion $17,878
Jun 5, 1 PM $1
+0.04%
$10.01 trillion $17,846
Jun 5, 12 PM $1
+0.01%
$10 trillion $17,831
Jun 5, 11 AM $1
+0.03%
$10 trillion $17,716
Jun 5, 10 AM $1
+0.02%
$10 trillion $18,002
Jun 5, 9 AM $1
+0.02%
$10 trillion $18,032
Jun 5, 8 AM $1
+0.00%
$10 trillion $18,182
Jun 5, 7 AM $0.999
-0.04%
$9.99 trillion $18,129
Jun 5, 6 AM $1
-0.07%
$10 trillion $17,863
Jun 5, 5 AM $1
+0.08%
$10 trillion $17,340
Jun 5, 4 AM $1
-0.02%
$10 trillion $17,655
Jun 5, 3 AM $1
-0.03%
$10 trillion $17,653
Jun 5, 2 AM $1
+0.04%
$10 trillion $17,762
Jun 5, 1 AM $1
+0.01%
$10 trillion $18,716
Jun 5, 12 AM $1
+0.00%
$10 trillion $19,349
Jun 4, 11 PM $1
+0.01%
$10 trillion $19,343
Jun 4, 10 PM $1
-0.01%
$10 trillion $19,345
Jun 4, 9 PM $1
+0.02%
$10 trillion $19,365
Jun 4, 8 PM $1
+0.03%
$10 trillion $19,578
Jun 4, 7 PM $1
+0.03%
$10 trillion $19,601
Jun 4, 6 PM $0.999
-0.08%
$9.99 trillion $19,622
Jun 4, 5 PM $1
+0.02%
$10 trillion $19,540
Jun 4, 4 PM $1
-0.02%
$10 trillion $19,377
Jun 4, 3 PM $1
+0.00%
$10 trillion $19,711
Jun 4, 2 PM $1
+0.11%
$10 trillion $19,715
Jun 4, 1 PM $0.999
+0.01%
$9.99 trillion $19,584
Jun 4, 12 PM $0.999
-0.08%
$9.99 trillion $19,475
Jun 4, 11 AM $1
-0.07%
$10 trillion $19,205
Jun 4, 10 AM $1
+0.01%
$10.01 trillion $19,228
Jun 4, 9 AM $1
+0.04%
$10.01 trillion $19,065
Jun 4, 8 AM $1
+0.05%
$10 trillion $18,725
Jun 4, 7 AM $1
-0.01%
$10 trillion $18,686
Jun 4, 6 AM $1
-0.01%
$10 trillion $18,643
Jun 4, 5 AM $1
+0.06%
$10 trillion $18,640
Jun 4, 4 AM $0.999
+0.03%
$9.99 trillion $18,628
Jun 4, 3 AM $0.999
-0.07%
$9.99 trillion $18,830
Jun 4, 2 AM $1
-0.07%
$10 trillion $18,651
Jun 4, 1 AM $1
-0.03%
$10 trillion $17,936
Jun 4, 12 AM $1
+0.04%
$10.01 trillion $17,544