LUSD Historical Data

LUSD Page 43
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.999
-0.08%
$ 9.99 trillion $ 6,307
Jan 23, 3 PM $ 1
+0.02%
$ 10 trillion $ 6,013
Jan 23, 2 PM $ 1
+0.00%
$ 10 trillion $ 5,600
Jan 23, 1 PM $ 1
+0.00%
$ 10 trillion $ 5,544
Jan 23, 12 PM $ 1
+0.00%
$ 10 trillion $ 5,529
Jan 23, 11 AM $ 1
+0.00%
$ 10 trillion $ 5,513
Jan 23, 10 AM $ 1
+0.00%
$ 10 trillion $ 6,510
Jan 23, 9 AM $ 1
+0.00%
$ 10 trillion $ 6,543
Jan 23, 8 AM $ 1
+0.00%
$ 10 trillion $ 6,554
Jan 23, 7 AM $ 1
+0.02%
$ 10 trillion $ 6,578
Jan 23, 6 AM $ 1
+0.00%
$ 10 trillion $ 6,574
Jan 23, 5 AM $ 1
-0.02%
$ 10 trillion $ 6,567
Jan 23, 4 AM $ 1
+0.00%
$ 10 trillion $ 11,461
Jan 23, 3 AM $ 1
-0.05%
$ 10 trillion $ 11,492
Jan 23, 2 AM $ 1
-0.03%
$ 10 trillion $ 11,514
Jan 23, 1 AM $ 1
+0.08%
$ 10.01 trillion $ 11,528
Jan 23, 12 AM $ 1
+0.00%
$ 10 trillion $ 5,501
Jan 22, 11 PM $ 1
+0.00%
$ 10 trillion $ 11,216
Jan 22, 10 PM $ 1
+0.00%
$ 10 trillion $ 11,223
Jan 22, 9 PM $ 1
+0.00%
$ 10 trillion $ 11,222
Jan 22, 8 PM $ 1
+0.00%
$ 10 trillion $ 11,217
Jan 22, 7 PM $ 1
+0.07%
$ 10 trillion $ 11,206
Jan 22, 6 PM $ 0.999
-0.04%
$ 9.99 trillion $ 11,193
Jan 22, 5 PM $ 1
+0.37%
$ 10 trillion $ 11,140
Jan 22, 4 PM $ 0.996
+0.00%
$ 9.96 trillion $ 10,005
Jan 22, 3 PM $ 0.996
-0.47%
$ 9.96 trillion $ 9,996
Jan 22, 2 PM $ 1
+0.06%
$ 10.01 trillion $ 9,833
Jan 22, 1 PM $ 1
+0.02%
$ 10 trillion $ 7,470
Jan 22, 12 PM $ 1
+0.00%
$ 10 trillion $ 6,040
Jan 22, 11 AM $ 1
+0.00%
$ 10 trillion $ 5,761
Jan 22, 10 AM $ 1
+0.00%
$ 10 trillion $ 5,769
Jan 22, 9 AM $ 1
+0.00%
$ 10 trillion $ 7,071
Jan 22, 8 AM $ 1
+0.00%
$ 10 trillion $ 7,067
Jan 22, 7 AM $ 1
+0.00%
$ 10 trillion $ 7,039
Jan 22, 6 AM $ 1
+0.00%
$ 10 trillion $ 7,052
Jan 22, 5 AM $ 1
+0.00%
$ 10 trillion $ 7,049
Jan 22, 4 AM $ 1
+0.02%
$ 10 trillion $ 7,051
Jan 22, 3 AM $ 1
+0.00%
$ 10 trillion $ 10,741
Jan 22, 2 AM $ 1
-0.02%
$ 10 trillion $ 10,720
Jan 22, 1 AM $ 1
+0.00%
$ 10 trillion $ 10,667
Jan 22, 12 AM $ 1
+0.00%
$ 10 trillion $ 9,615
Jan 21, 11 PM $ 1
-0.02%
$ 10 trillion $ 9,633
Jan 21, 10 PM $ 1
-0.01%
$ 10 trillion $ 9,411
Jan 21, 9 PM $ 1
-0.05%
$ 10 trillion $ 9,396
Jan 21, 8 PM $ 1
+0.00%
$ 10.01 trillion $ 9,362
Jan 21, 7 PM $ 1
+0.12%
$ 10.01 trillion $ 8,941
Jan 21, 6 PM $ 0.999
-0.04%
$ 9.99 trillion $ 8,294
Jan 21, 5 PM $ 1
-0.02%
$ 10 trillion $ 8,163
Jan 21, 4 PM $ 1
+0.01%
$ 10 trillion $ 7,950
Jan 21, 3 PM $ 1
+0.00%
$ 10 trillion $ 6,937