LUSD Historical Data

LUSD Page 43
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $1
+0.04%
$10.01 trillion $17,544
Jun 3, 11 PM $1
+0.02%
$10 trillion $17,314
Jun 3, 10 PM $1
+0.03%
$10 trillion $17,133
Jun 3, 9 PM $1
-0.05%
$10 trillion $17,430
Jun 3, 8 PM $1
+0.00%
$10 trillion $17,385
Jun 3, 7 PM $1
+0.02%
$10 trillion $17,233
Jun 3, 6 PM $1
+0.02%
$10 trillion $17,482
Jun 3, 5 PM $1
-0.01%
$10 trillion $17,476
Jun 3, 4 PM $1
-0.02%
$10 trillion $17,454
Jun 3, 3 PM $1
+0.02%
$10 trillion $17,236
Jun 3, 2 PM $1
+0.00%
$10 trillion $17,876
Jun 3, 1 PM $1
+0.00%
$10 trillion $17,932
Jun 3, 12 PM $1
+0.01%
$10 trillion $18,082
Jun 3, 11 AM $1
+0.00%
$10 trillion $19,552
Jun 3, 10 AM $1
+0.00%
$10 trillion $19,525
Jun 3, 9 AM $1
+0.00%
$10 trillion $19,530
Jun 3, 8 AM $1
+0.00%
$10 trillion $19,571
Jun 3, 7 AM $1
-0.08%
$10 trillion $19,571
Jun 3, 6 AM $1
+0.05%
$10.01 trillion $19,536
Jun 3, 5 AM $1
+0.01%
$10 trillion $19,508
Jun 3, 4 AM $1
-0.07%
$10 trillion $19,181
Jun 3, 3 AM $1
+0.04%
$10.01 trillion $19,008
Jun 3, 2 AM $1
+0.06%
$10 trillion $18,828
Jun 3, 1 AM $1
+0.00%
$10 trillion $19,265
Jun 3, 12 AM $1
-0.02%
$10 trillion $19,256
Jun 2, 11 PM $1
-0.08%
$10 trillion $19,116
Jun 2, 10 PM $1
+0.05%
$10.01 trillion $18,879
Jun 2, 9 PM $1
+0.02%
$10 trillion $18,604
Jun 2, 8 PM $1
+0.00%
$10 trillion $18,723
Jun 2, 7 PM $1
-0.04%
$10 trillion $18,757
Jun 2, 6 PM $1
+0.10%
$10.01 trillion $18,540
Jun 2, 5 PM $1
+0.00%
$10 trillion $18,624
Jun 2, 4 PM $1
-0.05%
$10 trillion $18,581
Jun 2, 3 PM $1
+0.02%
$10 trillion $18,619
Jun 2, 2 PM $1
+0.02%
$10 trillion $18,265
Jun 2, 1 PM $1
-0.09%
$10 trillion $17,908
Jun 2, 12 PM $1
+0.06%
$10.01 trillion $17,860
Jun 2, 11 AM $1
+0.02%
$10 trillion $18,267
Jun 2, 10 AM $1
+0.00%
$10 trillion $18,568
Jun 2, 9 AM $1
-0.09%
$10 trillion $18,581
Jun 2, 8 AM $1
+0.01%
$10.01 trillion $18,473
Jun 2, 7 AM $1
+0.07%
$10.01 trillion $17,488
Jun 2, 6 AM $1
+0.01%
$10 trillion $17,524
Jun 2, 5 AM $1
+0.00%
$10 trillion $17,506
Jun 2, 4 AM $1
+0.00%
$10 trillion $17,562
Jun 2, 3 AM $1
+0.01%
$10 trillion $17,604
Jun 2, 2 AM $1
-0.03%
$10 trillion $17,535
Jun 2, 1 AM $1
+0.01%
$10 trillion $17,200
Jun 2, 12 AM $1
+0.00%
$10 trillion $17,277
Jun 1, 11 PM $1
-0.01%
$10 trillion $17,286