LUSD Historical Data

LUSD Page 44
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $1
-0.01%
$10 trillion $17,286
Jun 1, 10 PM $1
+0.00%
$10 trillion $17,291
Jun 1, 9 PM $1
+0.02%
$10 trillion $17,281
Jun 1, 8 PM $1
-0.01%
$10 trillion $17,202
Jun 1, 7 PM $1
+0.01%
$10 trillion $17,152
Jun 1, 6 PM $1
+0.00%
$10 trillion $17,103
Jun 1, 5 PM $1
-0.02%
$10 trillion $17,072
Jun 1, 4 PM $1
+0.01%
$10 trillion $17,214
Jun 1, 3 PM $1
-0.01%
$10 trillion $17,270
Jun 1, 2 PM $1
-0.02%
$10 trillion $17,220
Jun 1, 1 PM $1
-0.01%
$10 trillion $17,253
Jun 1, 12 PM $1
+0.03%
$10 trillion $17,114
Jun 1, 11 AM $1
-0.01%
$10 trillion $17,014
Jun 1, 10 AM $1
+0.02%
$10 trillion $16,898
Jun 1, 9 AM $1
+0.02%
$10 trillion $16,703
Jun 1, 8 AM $1
-0.01%
$10 trillion $20,363
Jun 1, 7 AM $1
-0.03%
$10 trillion $20,359
Jun 1, 6 AM $1
+0.01%
$10 trillion $20,349
Jun 1, 5 AM $1
+0.00%
$10 trillion $20,222
Jun 1, 4 AM $1
+0.05%
$10 trillion $20,255
Jun 1, 3 AM $1
+0.04%
$10 trillion $20,191
Jun 1, 2 AM $0.999
-0.14%
$9.99 trillion $20,148
Jun 1, 1 AM $1
+0.08%
$10.01 trillion $20,186
Jun 1, 12 AM $1
+0.00%
$10 trillion $15,170
May 31, 11 PM $1
+0.00%
$10 trillion $15,132
May 31, 10 PM $1
+0.00%
$10 trillion $20,471
May 31, 9 PM $1
+0.00%
$10 trillion $20,490
May 31, 8 PM $1
+0.00%
$10 trillion $20,440
May 31, 7 PM $1
+0.04%
$10 trillion $20,443
May 31, 6 PM $1
+0.00%
$10 trillion $20,457
May 31, 5 PM $1
-0.03%
$10 trillion $20,433
May 31, 4 PM $1
+0.01%
$10.01 trillion $20,445
May 31, 3 PM $1
+0.00%
$10.01 trillion $20,345
May 31, 2 PM $1
+0.12%
$10.01 trillion $20,439
May 31, 1 PM $0.999
-0.05%
$9.99 trillion $20,451
May 31, 12 PM $1
+0.00%
$10 trillion $16,351
May 31, 11 AM $1
+0.00%
$10 trillion $16,372
May 31, 10 AM $1
+0.00%
$10 trillion $16,418
May 31, 9 AM $1
-0.02%
$10 trillion $16,446
May 31, 8 AM $1
+0.00%
$10 trillion $16,420
May 31, 7 AM $1
+0.01%
$10 trillion $16,477
May 31, 6 AM $1
+0.00%
$10 trillion $16,381
May 31, 5 AM $1
+0.00%
$10 trillion $16,365
May 31, 4 AM $1
+0.02%
$10 trillion $16,322
May 31, 3 AM $1
+0.00%
$10 trillion $16,290
May 31, 2 AM $1
-0.02%
$10 trillion $16,274
May 31, 1 AM $1
+0.01%
$10 trillion $16,299
May 31, 12 AM $1
+0.00%
$10 trillion $16,240
May 30, 11 PM $1
-0.01%
$10 trillion $16,229
May 30, 10 PM $1
+0.01%
$10 trillion $16,283