LUSD Historical Data

LUSD Page 45
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 1
-0.02%
$ 10 trillion $ 11,806
Jan 19, 2 PM $ 1
+0.00%
$ 10 trillion $ 11,724
Jan 19, 1 PM $ 1
+0.00%
$ 10 trillion $ 11,749
Jan 19, 12 PM $ 1
+0.31%
$ 10 trillion $ 11,771
Jan 19, 11 AM $ 0.997
+0.00%
$ 9.97 trillion $ 11,762
Jan 19, 10 AM $ 0.997
-0.31%
$ 9.97 trillion $ 11,744
Jan 19, 9 AM $ 1
+0.04%
$ 10 trillion $ 11,779
Jan 19, 8 AM $ 1
+0.00%
$ 10 trillion $ 13,177
Jan 19, 7 AM $ 1
+0.00%
$ 10 trillion $ 13,180
Jan 19, 6 AM $ 1
+0.00%
$ 10 trillion $ 13,162
Jan 19, 5 AM $ 1
+0.00%
$ 10 trillion $ 13,177
Jan 19, 4 AM $ 1
+0.00%
$ 10 trillion $ 13,170
Jan 19, 3 AM $ 1
-0.03%
$ 10 trillion $ 13,170
Jan 19, 2 AM $ 1
-0.08%
$ 10 trillion $ 13,136
Jan 19, 1 AM $ 1
+0.06%
$ 10.01 trillion $ 12,943
Jan 19, 12 AM $ 1
+0.12%
$ 10 trillion $ 11,780
Jan 18, 11 PM $ 0.999
-0.06%
$ 9.99 trillion $ 7,375
Jan 18, 10 PM $ 1
+0.00%
$ 10 trillion $ 6,902
Jan 18, 9 PM $ 1
+0.00%
$ 10 trillion $ 6,930
Jan 18, 8 PM $ 1
-0.04%
$ 10 trillion $ 6,772
Jan 18, 7 PM $ 1
+0.04%
$ 10 trillion $ 6,796
Jan 18, 6 PM $ 1
+0.00%
$ 10 trillion $ 6,681
Jan 18, 5 PM $ 1
+0.01%
$ 10 trillion $ 6,684
Jan 18, 4 PM $ 1
+0.00%
$ 10 trillion $ 6,626
Jan 18, 3 PM $ 1
-0.01%
$ 10 trillion $ 6,650
Jan 18, 2 PM $ 1
+0.01%
$ 10 trillion $ 6,405
Jan 18, 1 PM $ 1
+0.00%
$ 10 trillion $ 6,388
Jan 18, 12 PM $ 1
-0.04%
$ 10 trillion $ 6,377
Jan 18, 11 AM $ 1
+0.00%
$ 10 trillion $ 6,368
Jan 18, 10 AM $ 1
+0.09%
$ 10 trillion $ 6,384
Jan 18, 9 AM $ 0.999
-0.04%
$ 9.99 trillion $ 6,180
Jan 18, 8 AM $ 1
-0.01%
$ 10 trillion $ 6,043
Jan 18, 7 AM $ 1
-0.01%
$ 10 trillion $ 5,869
Jan 18, 6 AM $ 1
+0.00%
$ 10 trillion $ 5,900
Jan 18, 5 AM $ 1
+0.01%
$ 10 trillion $ 5,780
Jan 18, 4 AM $ 1
+0.00%
$ 10 trillion $ 5,973
Jan 18, 3 AM $ 1
+0.01%
$ 10 trillion $ 5,900
Jan 18, 2 AM $ 1
+0.00%
$ 10 trillion $ 5,864
Jan 18, 1 AM $ 1
-0.01%
$ 10 trillion $ 5,855
Jan 18, 12 AM $ 1
+0.00%
$ 10 trillion $ 5,786
Jan 17, 11 PM $ 1
+0.00%
$ 10 trillion $ 5,800
Jan 17, 10 PM $ 1
-0.01%
$ 10 trillion $ 5,802
Jan 17, 9 PM $ 1
+0.01%
$ 10 trillion $ 5,678
Jan 17, 8 PM $ 1
+0.00%
$ 10 trillion $ 5,629
Jan 17, 7 PM $ 1
+0.00%
$ 10 trillion $ 5,581
Jan 17, 6 PM $ 1
+0.00%
$ 10 trillion $ 5,428
Jan 17, 5 PM $ 1
+0.00%
$ 10 trillion $ 5,406
Jan 17, 4 PM $ 1
+0.00%
$ 10 trillion $ 5,344
Jan 17, 3 PM $ 1
+0.00%
$ 10 trillion $ 5,335
Jan 17, 2 PM $ 1
+0.00%
$ 10 trillion $ 7,692