LUSD Historical Data

LUSD Page 45
Date Close Price change Market cap Trading volume
May 30, 10 PM $1
+0.01%
$10 trillion $16,283
May 30, 9 PM $1
+0.02%
$10 trillion $16,067
May 30, 8 PM $1
+0.00%
$10 trillion $16,049
May 30, 7 PM $1
-0.01%
$10 trillion $16,042
May 30, 6 PM $1
+0.00%
$10 trillion $15,986
May 30, 5 PM $1
-0.02%
$10 trillion $15,955
May 30, 4 PM $1
+0.01%
$10 trillion $15,822
May 30, 3 PM $1
+0.00%
$10 trillion $15,896
May 30, 2 PM $1
+0.00%
$10 trillion $15,843
May 30, 1 PM $1
+0.00%
$10 trillion $20,748
May 30, 12 PM $1
+0.00%
$10 trillion $20,778
May 30, 11 AM $1
+0.06%
$10 trillion $20,740
May 30, 10 AM $0.999
+0.00%
$9.99 trillion $20,696
May 30, 9 AM $0.999
-0.01%
$9.99 trillion $20,657
May 30, 8 AM $0.999
+0.00%
$9.99 trillion $20,633
May 30, 7 AM $0.999
-0.05%
$9.99 trillion $20,553
May 30, 6 AM $1
+0.00%
$10 trillion $20,579
May 30, 5 AM $1
+0.00%
$10 trillion $20,595
May 30, 4 AM $1
+0.06%
$10 trillion $20,628
May 30, 3 AM $0.999
+0.03%
$9.99 trillion $20,650
May 30, 2 AM $0.999
-0.02%
$9.99 trillion $20,609
May 30, 1 AM $0.999
-0.07%
$9.99 trillion $20,568
May 30, 12 AM $1
+0.00%
$10 trillion $15,312
May 29, 11 PM $1
+0.00%
$10 trillion $15,357
May 29, 10 PM $1
+0.00%
$10 trillion $15,377
May 29, 9 PM $1
+0.00%
$10 trillion $15,344
May 29, 8 PM $1
+0.00%
$10 trillion $21,646
May 29, 7 PM $1
+0.00%
$10 trillion $21,660
May 29, 6 PM $1
+0.00%
$10 trillion $21,675
May 29, 5 PM $1
+0.05%
$10 trillion $21,742
May 29, 4 PM $0.999
+0.00%
$9.99 trillion $21,773
May 29, 3 PM $0.999
-0.06%
$9.99 trillion $21,851
May 29, 2 PM $1
+0.00%
$10 trillion $21,731
May 29, 1 PM $1
+0.00%
$10 trillion $15,548
May 29, 12 PM $1
+0.00%
$10 trillion $15,521
May 29, 11 AM $1
+0.00%
$10 trillion $15,517
May 29, 10 AM $1
+0.00%
$10 trillion $15,652
May 29, 9 AM $1
+0.00%
$10 trillion $15,711
May 29, 8 AM $1
+0.00%
$10 trillion $15,716
May 29, 7 AM $1
+0.00%
$10 trillion $15,753
May 29, 6 AM $1
+0.00%
$10 trillion $16,146
May 29, 5 AM $1
+0.00%
$10 trillion $16,123
May 29, 4 AM $1
+0.00%
$10 trillion $16,094
May 29, 3 AM $1
+0.00%
$10 trillion $16,095
May 29, 2 AM $1
+0.00%
$10 trillion $16,104
May 29, 1 AM $1
+0.00%
$10 trillion $16,075
May 29, 12 AM $1
+0.00%
$10 trillion $15,643
May 28, 11 PM $1
+0.00%
$10 trillion $15,598
May 28, 10 PM $1
+0.00%
$10 trillion $16,626
May 28, 9 PM $1
+0.00%
$10 trillion $16,623