LUSD Historical Data

LUSD Page 46
Date Close Price change Market cap Trading volume
May 28, 9 PM $1
+0.00%
$10 trillion $16,623
May 28, 8 PM $1
+0.00%
$10 trillion $16,622
May 28, 7 PM $1
+0.00%
$10 trillion $16,626
May 28, 6 PM $1
+0.00%
$10 trillion $16,564
May 28, 5 PM $1
+0.00%
$10 trillion $16,520
May 28, 4 PM $1
-0.08%
$10 trillion $16,468
May 28, 3 PM $1
+0.00%
$10.01 trillion $16,497
May 28, 2 PM $1
+0.09%
$10.01 trillion $16,493
May 28, 1 PM $1
+0.00%
$10 trillion $15,394
May 28, 12 PM $1
+0.00%
$10 trillion $15,975
May 28, 11 AM $1
+0.00%
$10 trillion $16,572
May 28, 10 AM $1
+0.00%
$10 trillion $16,509
May 28, 9 AM $1
+0.00%
$10 trillion $16,531
May 28, 8 AM $1
-0.02%
$10 trillion $16,501
May 28, 7 AM $1
+0.00%
$10 trillion $16,535
May 28, 6 AM $1
-0.04%
$10 trillion $16,499
May 28, 5 AM $1
+0.03%
$10 trillion $16,399
May 28, 4 AM $1
-0.01%
$10 trillion $16,420
May 28, 3 AM $1
+0.03%
$10 trillion $16,391
May 28, 2 AM $1
+0.00%
$10 trillion $16,034
May 28, 1 AM $1
+0.00%
$10 trillion $15,974
May 28, 12 AM $1
+0.00%
$10 trillion $15,963
May 27, 11 PM $1
+0.00%
$10 trillion $15,977
May 27, 10 PM $1
+0.00%
$10 trillion $15,985
May 27, 9 PM $1
-0.01%
$10 trillion $15,991
May 27, 8 PM $1
+0.01%
$10 trillion $15,815
May 27, 7 PM $1
-0.01%
$10 trillion $15,790
May 27, 6 PM $1
+0.00%
$10 trillion $15,862
May 27, 5 PM $1
+0.01%
$10 trillion $15,825
May 27, 4 PM $1
+0.00%
$10 trillion $15,926
May 27, 3 PM $1
-0.01%
$10 trillion $15,926
May 27, 2 PM $1
+0.00%
$10 trillion $16,249
May 27, 1 PM $1
+0.00%
$10 trillion $16,317
May 27, 12 PM $1
+0.00%
$10 trillion $15,493
May 27, 11 AM $1
+0.00%
$10 trillion $15,516
May 27, 10 AM $1
+0.00%
$10 trillion $15,564
May 27, 9 AM $1
+0.00%
$10 trillion $16,288
May 27, 8 AM $1
+0.00%
$10 trillion $16,315
May 27, 7 AM $1
+0.00%
$10 trillion $16,339
May 27, 6 AM $1
-0.01%
$10 trillion $16,348
May 27, 5 AM $1
+0.00%
$10 trillion $16,347
May 27, 4 AM $1
+0.01%
$10 trillion $16,337
May 27, 3 AM $1
+0.00%
$10 trillion $16,525
May 27, 2 AM $1
+0.00%
$10 trillion $16,541
May 27, 1 AM $1
+0.00%
$10 trillion $16,558
May 27, 12 AM $1
+0.00%
$10 trillion $16,593
May 26, 11 PM $1
+0.00%
$10 trillion $16,591
May 26, 10 PM $1
+0.00%
$10 trillion $16,579
May 26, 9 PM $1
+0.00%
$10 trillion $16,542
May 26, 8 PM $1
+0.00%
$10 trillion $16,514