LUSD Historical Data

LUSD Page 46
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 1
+0.00%
$ 10 trillion $ 5,335
Jan 17, 2 PM $ 1
+0.00%
$ 10 trillion $ 7,692
Jan 17, 1 PM $ 1
+0.00%
$ 10 trillion $ 7,703
Jan 17, 12 PM $ 1
+0.00%
$ 10 trillion $ 7,670
Jan 17, 11 AM $ 1
+0.00%
$ 10 trillion $ 7,663
Jan 17, 10 AM $ 1
-0.11%
$ 10 trillion $ 7,679
Jan 17, 9 AM $ 1
+0.10%
$ 10.01 trillion $ 7,685
Jan 17, 8 AM $ 1
+0.00%
$ 10 trillion $ 5,301
Jan 17, 7 AM $ 1
+0.00%
$ 10 trillion $ 5,313
Jan 17, 6 AM $ 1
+0.00%
$ 10 trillion $ 5,340
Jan 17, 5 AM $ 1
+0.00%
$ 10 trillion $ 5,385
Jan 17, 4 AM $ 1
+0.00%
$ 10 trillion $ 7,653
Jan 17, 3 AM $ 1
+0.00%
$ 10 trillion $ 7,649
Jan 17, 2 AM $ 1
+0.00%
$ 10 trillion $ 7,678
Jan 17, 1 AM $ 1
+0.00%
$ 10 trillion $ 7,673
Jan 17, 12 AM $ 1
+0.03%
$ 10 trillion $ 7,677
Jan 16, 11 PM $ 1
-0.10%
$ 10 trillion $ 7,669
Jan 16, 10 PM $ 1
+0.08%
$ 10.01 trillion $ 7,672
Jan 16, 9 PM $ 1
+0.00%
$ 10 trillion $ 7,668
Jan 16, 8 PM $ 1
-0.01%
$ 10 trillion $ 7,677
Jan 16, 7 PM $ 1
+0.00%
$ 10 trillion $ 6,575
Jan 16, 6 PM $ 1
+0.03%
$ 10 trillion $ 6,578
Jan 16, 5 PM $ 1
-0.02%
$ 10 trillion $ 6,599
Jan 16, 4 PM $ 1
+0.00%
$ 10 trillion $ 6,546
Jan 16, 3 PM $ 1
+0.00%
$ 10 trillion $ 6,540
Jan 16, 2 PM $ 1
+0.00%
$ 10 trillion $ 6,381
Jan 16, 1 PM $ 1
+0.00%
$ 10 trillion $ 6,369
Jan 16, 12 PM $ 1
+0.00%
$ 10 trillion $ 6,384
Jan 16, 11 AM $ 1
-0.01%
$ 10 trillion $ 6,397
Jan 16, 10 AM $ 1
+0.00%
$ 10 trillion $ 5,483
Jan 16, 9 AM $ 1
+0.00%
$ 10 trillion $ 5,765
Jan 16, 8 AM $ 1
+0.00%
$ 10 trillion $ 5,777
Jan 16, 7 AM $ 1
+0.00%
$ 10 trillion $ 5,796
Jan 16, 6 AM $ 1
-0.01%
$ 10 trillion $ 5,755
Jan 16, 5 AM $ 1
+0.00%
$ 10 trillion $ 5,748
Jan 16, 4 AM $ 1
+0.01%
$ 10 trillion $ 5,772
Jan 16, 3 AM $ 1
+0.00%
$ 10 trillion $ 8,391
Jan 16, 2 AM $ 1
+0.00%
$ 10 trillion $ 8,358
Jan 16, 1 AM $ 1
+0.02%
$ 10 trillion $ 8,354
Jan 16, 12 AM $ 1
+0.00%
$ 10 trillion $ 8,350
Jan 15, 11 PM $ 1
+0.05%
$ 10 trillion $ 8,332
Jan 15, 10 PM $ 0.999
-0.07%
$ 9.99 trillion $ 8,306
Jan 15, 9 PM $ 1
+0.00%
$ 10 trillion $ 8,258
Jan 15, 8 PM $ 1
-0.01%
$ 10 trillion $ 8,151
Jan 15, 7 PM $ 1
+0.03%
$ 10 trillion $ 8,106
Jan 15, 6 PM $ 1
-0.01%
$ 10 trillion $ 7,672
Jan 15, 5 PM $ 1
-0.02%
$ 10 trillion $ 6,512
Jan 15, 4 PM $ 1
+0.01%
$ 10 trillion $ 6,440
Jan 15, 3 PM $ 1
-0.05%
$ 10 trillion $ 6,362
Jan 15, 2 PM $ 1
+0.05%
$ 10 trillion $ 6,145