LUSD Historical Data

LUSD Page 47
Date Close Price change Market cap Trading volume
May 26, 8 PM $1
+0.00%
$10 trillion $16,514
May 26, 7 PM $1
+0.00%
$10 trillion $16,543
May 26, 6 PM $1
-0.01%
$10 trillion $16,479
May 26, 5 PM $1
+0.00%
$10 trillion $16,445
May 26, 4 PM $1
+0.00%
$10 trillion $16,367
May 26, 3 PM $1
+0.01%
$10 trillion $16,312
May 26, 2 PM $1
+0.00%
$10 trillion $16,128
May 26, 1 PM $1
+0.00%
$10 trillion $16,045
May 26, 12 PM $1
+0.00%
$10 trillion $16,018
May 26, 11 AM $1
+0.00%
$10 trillion $15,904
May 26, 10 AM $1
-0.01%
$10 trillion $15,924
May 26, 9 AM $1
+0.00%
$10 trillion $15,966
May 26, 8 AM $1
+0.00%
$10 trillion $15,998
May 26, 7 AM $1
+0.00%
$10 trillion $15,925
May 26, 6 AM $1
+0.00%
$10 trillion $15,887
May 26, 5 AM $1
+0.00%
$10 trillion $15,913
May 26, 4 AM $1
-0.01%
$10 trillion $15,927
May 26, 3 AM $1
+0.00%
$10 trillion $15,718
May 26, 2 AM $1
-0.01%
$10 trillion $15,669
May 26, 1 AM $1
+0.00%
$10 trillion $15,682
May 26, 12 AM $1
+0.01%
$10 trillion $15,701
May 25, 11 PM $1
+0.00%
$10 trillion $15,279
May 25, 10 PM $1
+0.00%
$10 trillion $15,331
May 25, 9 PM $1
+0.00%
$10 trillion $15,345
May 25, 8 PM $1
+0.00%
$10 trillion $15,377
May 25, 7 PM $1
+0.00%
$10 trillion $15,741
May 25, 6 PM $1
+0.00%
$10 trillion $15,775
May 25, 5 PM $1
+0.00%
$10 trillion $15,754
May 25, 4 PM $1
+0.00%
$10 trillion $15,723
May 25, 3 PM $1
+0.00%
$10 trillion $15,800
May 25, 2 PM $1
+0.00%
$10 trillion $15,793
May 25, 1 PM $1
+0.00%
$10 trillion $15,817
May 25, 12 PM $1
-0.01%
$10 trillion $15,803
May 25, 11 AM $1
+0.00%
$10 trillion $15,756
May 25, 10 AM $1
+0.00%
$10 trillion $15,671
May 25, 9 AM $1
+0.00%
$10 trillion $15,680
May 25, 8 AM $1
+0.00%
$10 trillion $15,671
May 25, 7 AM $1
+0.00%
$10 trillion $15,659
May 25, 6 AM $1
+0.00%
$10 trillion $15,714
May 25, 5 AM $1
+0.00%
$10 trillion $15,739
May 25, 4 AM $1
+0.00%
$10 trillion $15,705
May 25, 3 AM $1
+0.00%
$10 trillion $15,782
May 25, 2 AM $1
+0.00%
$10 trillion $15,864
May 25, 1 AM $1
+0.00%
$10 trillion $15,826
May 25, 12 AM $1
+0.00%
$10 trillion $15,819
May 24, 11 PM $1
+0.00%
$10 trillion $15,699
May 24, 10 PM $1
+0.00%
$10 trillion $15,687
May 24, 9 PM $1
+0.00%
$10 trillion $15,659
May 24, 8 PM $1
+0.00%
$10 trillion $15,574
May 24, 7 PM $1
+0.00%
$10 trillion $16,201