LUSD Historical Data

LUSD Page 48
Date Close Price change Market cap Trading volume
May 24, 7 PM $1
+0.00%
$10 trillion $16,201
May 24, 6 PM $1
+0.00%
$10 trillion $16,225
May 24, 5 PM $1
+0.00%
$10 trillion $16,191
May 24, 4 PM $1
+0.00%
$10 trillion $16,225
May 24, 3 PM $1
-0.01%
$10 trillion $16,231
May 24, 2 PM $1
+0.01%
$10 trillion $16,252
May 24, 1 PM $1
+0.00%
$10 trillion $15,635
May 24, 12 PM $1
+0.00%
$10 trillion $15,674
May 24, 11 AM $1
+0.00%
$10 trillion $15,670
May 24, 10 AM $1
+0.00%
$10 trillion $15,671
May 24, 9 AM $1
+0.00%
$10 trillion $15,670
May 24, 8 AM $1
+0.00%
$10 trillion $15,674
May 24, 7 AM $1
+0.00%
$10 trillion $15,716
May 24, 6 AM $1
+0.00%
$10 trillion $15,715
May 24, 5 AM $1
+0.00%
$10 trillion $15,657
May 24, 4 AM $1
+0.00%
$10 trillion $15,666
May 24, 3 AM $1
+0.00%
$10 trillion $15,629
May 24, 2 AM $1
+0.00%
$10 trillion $16,796
May 24, 1 AM $1
+0.00%
$10 trillion $16,804
May 24, 12 AM $1
+0.00%
$10 trillion $16,787
May 23, 11 PM $1
-0.02%
$10 trillion $16,815
May 23, 10 PM $1
+0.00%
$10 trillion $16,808
May 23, 9 PM $1
+0.03%
$10 trillion $16,854
May 23, 8 PM $1
-0.01%
$10 trillion $16,776
May 23, 7 PM $1
+0.00%
$10 trillion $16,739
May 23, 6 PM $1
+0.01%
$10 trillion $16,686
May 23, 5 PM $1
-0.01%
$10 trillion $16,783
May 23, 4 PM $1
+0.00%
$10 trillion $16,782
May 23, 3 PM $1
+0.00%
$10 trillion $16,766
May 23, 2 PM $1
+0.01%
$10 trillion $16,751
May 23, 1 PM $1
+0.00%
$10 trillion $16,897
May 23, 12 PM $1
+0.00%
$10 trillion $16,873
May 23, 11 AM $1
+0.00%
$10 trillion $16,888
May 23, 10 AM $1
+0.00%
$10 trillion $16,936
May 23, 9 AM $1
-0.02%
$10 trillion $16,889
May 23, 8 AM $1
-0.01%
$10 trillion $16,876
May 23, 7 AM $1
+0.03%
$10 trillion $16,747
May 23, 6 AM $1
+0.00%
$10 trillion $16,047
May 23, 5 AM $1
+0.00%
$10 trillion $16,048
May 23, 4 AM $1
+0.00%
$10 trillion $16,384
May 23, 3 AM $1
+0.00%
$10 trillion $16,342
May 23, 2 AM $1
+0.00%
$10 trillion $16,349
May 23, 1 AM $1
-0.02%
$10 trillion $16,374
May 23, 12 AM $1
+0.00%
$10 trillion $16,371
May 22, 11 PM $1
+0.01%
$10 trillion $16,387
May 22, 10 PM $1
+0.01%
$10 trillion $16,274
May 22, 9 PM $1
-0.01%
$10 trillion $16,348
May 22, 8 PM $1
+0.00%
$10 trillion $16,334
May 22, 7 PM $1
-0.01%
$10 trillion $16,362
May 22, 6 PM $1
+0.01%
$10 trillion $16,099