LUSD Historical Data

LUSD Page 49
Date Close Price change Market cap Trading volume
May 22, 6 PM $1
+0.01%
$10 trillion $16,099
May 22, 5 PM $1
+0.00%
$10 trillion $16,220
May 22, 4 PM $1
+0.00%
$10 trillion $16,242
May 22, 3 PM $1
+0.00%
$10 trillion $16,250
May 22, 2 PM $1
+0.23%
$10 trillion $16,387
May 22, 1 PM $0.998
-0.36%
$9.98 trillion $19,720
May 22, 12 PM $1
+0.00%
$10.01 trillion $18,951
May 22, 11 AM $1
-0.26%
$10.01 trillion $18,923
May 22, 10 AM $1
+0.00%
$10.04 trillion $19,010
May 22, 9 AM $1
+0.39%
$10.04 trillion $19,046
May 22, 8 AM $1
+0.00%
$10 trillion $15,581
May 22, 7 AM $1
+0.00%
$10 trillion $15,616
May 22, 6 AM $1
+0.00%
$10 trillion $15,585
May 22, 5 AM $1
+0.00%
$10 trillion $15,563
May 22, 4 AM $1
+0.00%
$10 trillion $15,501
May 22, 3 AM $1
+0.00%
$10 trillion $15,552
May 22, 2 AM $1
+0.00%
$10 trillion $15,434
May 22, 1 AM $1
+0.00%
$10 trillion $17,138
May 22, 12 AM $1
+0.00%
$10 trillion $17,131
May 21, 11 PM $1
+0.00%
$10 trillion $17,123
May 21, 10 PM $1
+0.00%
$10 trillion $18,685
May 21, 9 PM $1
+0.05%
$10 trillion $18,678
May 21, 8 PM $0.999
-0.04%
$9.99 trillion $18,616
May 21, 7 PM $1
+0.00%
$10 trillion $18,741
May 21, 6 PM $1
+0.30%
$10 trillion $18,695
May 21, 5 PM $0.997
-0.30%
$9.97 trillion $18,710
May 21, 4 PM $1
+0.21%
$10 trillion $18,848
May 21, 3 PM $0.998
+0.00%
$9.98 trillion $18,824
May 21, 2 PM $0.998
-0.08%
$9.98 trillion $18,776
May 21, 1 PM $0.999
+0.33%
$9.99 trillion $17,255
May 21, 12 PM $0.995
-0.18%
$9.95 trillion $16,651
May 21, 11 AM $0.997
-0.11%
$9.97 trillion $16,227
May 21, 10 AM $0.998
-0.16%
$9.98 trillion $16,270
May 21, 9 AM $1
+0.00%
$10 trillion $16,967
May 21, 8 AM $1
+0.18%
$10 trillion $16,991
May 21, 7 AM $0.998
+0.03%
$9.98 trillion $16,946
May 21, 6 AM $1
+0.00%
$10 trillion $16,917
May 21, 5 AM $1
+0.00%
$10 trillion $16,941
May 21, 4 AM $1
+0.00%
$10 trillion $16,977
May 21, 3 AM $1
+0.28%
$10 trillion $16,969
May 21, 2 AM $0.997
-0.28%
$9.97 trillion $17,010
May 21, 1 AM $1
+0.00%
$10 trillion $15,355
May 21, 12 AM $1
-0.01%
$10 trillion $16,097
May 20, 11 PM $1
+0.00%
$10 trillion $16,084
May 20, 10 PM $1
+0.00%
$10 trillion $16,103
May 20, 9 PM $1
+0.16%
$10 trillion $16,125
May 20, 8 PM $0.998
+0.00%
$9.98 trillion $16,919
May 20, 7 PM $0.998
-0.16%
$9.98 trillion $16,889
May 20, 6 PM $1
+0.00%
$10 trillion $16,946
May 20, 5 PM $1
-0.03%
$10 trillion $16,941