LUSD Historical Data

LUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1
+0.00%
$ 10 trillion $ 1.11 million
Sep 27, 2025 $ 1
+0.00%
$ 10 trillion $ 1 million
Sep 26, 2025 $ 1
+0.00%
$ 10 trillion $ 964,128
Sep 25, 2025 $ 1
+0.00%
$ 10 trillion $ 966,368
Sep 24, 2025 $ 1
+0.00%
$ 10 trillion $ 1 million
Sep 23, 2025 $ 1
+0.00%
$ 10 trillion $ 1.06 million
Sep 22, 2025 $ 1
+0.01%
$ 10 trillion $ 1 million
Sep 21, 2025 $ 1
-0.02%
$ 10 trillion $ 1.11 million
Sep 20, 2025 $ 1
+0.00%
$ 10 trillion $ 1.11 million
Sep 19, 2025 $ 1
+0.00%
$ 10 trillion $ 1.03 million
Sep 18, 2025 $ 1
+0.00%
$ 10 trillion $ 986,241
Sep 17, 2025 $ 1
+0.00%
$ 10 trillion $ 1.01 million
Sep 16, 2025 $ 1
+0.00%
$ 10 trillion $ 1.04 million
Sep 15, 2025 $ 1
+0.00%
$ 10 trillion $ 1.01 million
Sep 14, 2025 $ 1
+0.00%
$ 10 trillion $ 1.07 million
Sep 13, 2025 $ 1
+0.00%
$ 10 trillion $ 1.06 million
Sep 12, 2025 $ 1
+0.00%
$ 10 trillion $ 1.01 million
Sep 11, 2025 $ 1
+0.00%
$ 10 trillion $ 1.01 million
Sep 10, 2025 $ 1
+0.00%
$ 10 trillion $ 966,876
Sep 9, 2025 $ 1
+0.00%
$ 10 trillion $ 966,614
Sep 8, 2025 $ 1
+0.00%
$ 10 trillion $ 1.02 million
Sep 7, 2025 $ 1
+0.01%
$ 10 trillion $ 1.26 million
Sep 6, 2025 $ 1
+0.00%
$ 10 trillion $ 1.04 million
Sep 5, 2025 $ 1
+0.00%
$ 10 trillion $ 968,979
Sep 4, 2025 $ 1
+0.00%
$ 10 trillion $ 973,056
Sep 3, 2025 $ 1
+0.00%
$ 10 trillion $ 958,498
Sep 2, 2025 $ 1
+0.00%
$ 10 trillion $ 949,888
Sep 1, 2025 $ 1
+0.00%
$ 10 trillion $ 970,761
Aug 31, 2025 $ 1
+0.00%
$ 10 trillion $ 1.01 million
Aug 30, 2025 $ 1
+0.00%
$ 10 trillion $ 986,643
Aug 29, 2025 $ 1
+0.00%
$ 10 trillion $ 938,672
Aug 28, 2025 $ 1
+0.00%
$ 10 trillion $ 939,659
Aug 27, 2025 $ 1
+0.00%
$ 10 trillion $ 922,136
Aug 26, 2025 $ 1
+0.00%
$ 10 trillion $ 923,893
Aug 25, 2025 $ 1
+0.00%
$ 10 trillion $ 900,211
Aug 24, 2025 $ 1
+0.00%
$ 10 trillion $ 916,087
Aug 23, 2025 $ 1
+0.01%
$ 10 trillion $ 915,124
Aug 22, 2025 $ 1
-0.01%
$ 10 trillion $ 949,268
Aug 21, 2025 $ 1
-0.01%
$ 10 trillion $ 973,535
Aug 20, 2025 $ 1
+0.00%
$ 10 trillion $ 1 million
Aug 19, 2025 $ 1
+0.00%
$ 10 trillion $ 926,326
Aug 18, 2025 $ 1
-0.03%
$ 10 trillion $ 1.03 million
Aug 17, 2025 $ 1
+0.00%
$ 10 trillion $ 1.34 million
Aug 16, 2025 $ 1
+0.03%
$ 10 trillion $ 1.36 million
Aug 15, 2025 $ 1
+0.00%
$ 10 trillion $ 1.15 million
Aug 14, 2025 $ 1
+0.02%
$ 10 trillion $ 1.25 million
Aug 13, 2025 $ 1
+0.10%
$ 10 trillion $ 1.11 million
Aug 12, 2025 $ 0.999
-0.11%
$ 9.99 trillion $ 1.33 million
Aug 11, 2025 $ 1
+0.01%
$ 10 trillion $ 1.19 million
Aug 10, 2025 $ 1
+0.00%
$ 10 trillion $ 1.27 million