LUSD Historical Data

LUSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.998
+0.05%
$ 9.98 trillion $ 11,710
Dec 6, 2025 $ 0.997
-0.28%
$ 9.97 trillion $ 8,620
Dec 5, 2025 $ 1
+0.00%
$ 10 trillion $ 6,836
Dec 4, 2025 $ 1
+0.17%
$ 10 trillion $ 2,668
Dec 3, 2025 $ 0.998
+0.33%
$ 9.98 trillion $ 19,630
Dec 2, 2025 $ 0.995
+0.25%
$ 9.95 trillion $ 14,643
Dec 1, 2025 $ 0.992
-0.99%
$ 9.92 trillion $ 10,895
Nov 30, 2025 $ 0.999
-0.07%
$ 10.02 trillion $ 4,299
Nov 29, 2025 $ 1
+0.00%
$ 10 trillion $ 3,563
Nov 28, 2025 $ 1
+0.00%
$ 10 trillion $ 2,922
Nov 27, 2025 $ 0.996
-0.41%
$ 10 trillion $ 4,350
Nov 26, 2025 $ 1
+0.24%
$ 10 trillion $ 2,896
Nov 25, 2025 $ 0.998
-0.19%
$ 9.98 trillion $ 5,311
Nov 24, 2025 $ 0.999
-0.57%
$ 10 trillion $ 35,519
Nov 23, 2025 $ 1
+0.33%
$ 10.05 trillion $ 31,772
Nov 22, 2025 $ 0.997
-0.20%
$ 9.97 trillion $ 29,594
Nov 21, 2025 $ 1
-0.26%
$ 9.99 trillion $ 27,929
Nov 20, 2025 $ 0.998
-0.22%
$ 10.03 trillion $ 11,389
Nov 19, 2025 $ 1
+0.00%
$ 10 trillion $ 5,054
Nov 18, 2025 $ 1
+0.43%
$ 10 trillion $ 37,527
Nov 17, 2025 $ 0.996
-0.04%
$ 9.96 trillion $ 33,096
Nov 16, 2025 $ 0.998
-0.20%
$ 9.97 trillion $ 29,301
Nov 15, 2025 $ 1
+0.20%
$ 10 trillion $ 24,114
Nov 14, 2025 $ 0.996
-0.02%
$ 9.99 trillion $ 21,170
Nov 13, 2025 $ 0.997
-0.30%
$ 9.96 trillion $ 13,223
Nov 12, 2025 $ 1
+0.07%
$ 10 trillion $ 5,290
Nov 11, 2025 $ 0.999
-0.16%
$ 9.99 trillion $ 12,502
Nov 10, 2025 $ 1
+0.27%
$ 10.01 trillion $ 8,851
Nov 9, 2025 $ 0.998
-0.18%
$ 9.98 trillion $ 6,645
Nov 8, 2025 $ 1
+0.00%
$ 10 trillion $ 3,792
Nov 7, 2025 $ 1
+0.00%
$ 10 trillion $ 7,337
Nov 6, 2025 $ 1
+0.00%
$ 10 trillion $ 3,343
Nov 5, 2025 $ 1
+0.00%
$ 10 trillion $ 3,358
Nov 4, 2025 $ 1
+0.00%
$ 10 trillion $ 3,263
Nov 3, 2025 $ 1
+0.00%
$ 10 trillion $ 3,360
Nov 2, 2025 $ 1
+0.00%
$ 10 trillion $ 3,372
Nov 1, 2025 $ 1
+0.01%
$ 10 trillion $ 3,482
Oct 31, 2025 $ 1
+0.00%
$ 10 trillion $ 3,586
Oct 30, 2025 $ 1
+0.00%
$ 10 trillion $ 512,009
Oct 29, 2025 $ 1
+0.00%
$ 10 trillion $ 1.03 million
Oct 28, 2025 $ 1
+0.00%
$ 10 trillion $ 1.02 million
Oct 27, 2025 $ 1
+0.00%
$ 10 trillion $ 1.03 million
Oct 26, 2025 $ 1
+0.00%
$ 10 trillion $ 1.04 million
Oct 25, 2025 $ 1
+0.00%
$ 10 trillion $ 1.07 million
Oct 24, 2025 $ 1
+0.00%
$ 10 trillion $ 1.02 million
Oct 23, 2025 $ 1
+0.00%
$ 10 trillion $ 1 million
Oct 22, 2025 $ 1
+0.00%
$ 10 trillion $ 1 million
Oct 21, 2025 $ 1
+0.00%
$ 10 trillion $ 1.01 million
Oct 20, 2025 $ 1
+0.00%
$ 10 trillion $ 1.05 million
Oct 19, 2025 $ 1
+0.00%
$ 10 trillion $ 1.08 million