LUSD Historical Data

LUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,348
Jun 16, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,288
Jun 16, 1 PM $ 1
+0.00%
$ 10 trillion $ 16,133
Jun 16, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,376
Jun 16, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,368
Jun 16, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,328
Jun 16, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,362
Jun 16, 8 AM $ 1
-0.01%
$ 10 trillion $ 16,371
Jun 16, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,374
Jun 16, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,366
Jun 16, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,313
Jun 16, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,293
Jun 16, 3 AM $ 1
-0.01%
$ 10 trillion $ 16,299
Jun 16, 2 AM $ 1
+0.01%
$ 10 trillion $ 16,258
Jun 16, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,192
Jun 16, 12 AM $ 1
+0.01%
$ 10 trillion $ 16,109
Jun 15, 11 PM $ 1
+0.00%
$ 10 trillion $ 16,157
Jun 15, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,074
Jun 15, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,415
Jun 15, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,567
Jun 15, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,492
Jun 15, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,575
Jun 15, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,541
Jun 15, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,517
Jun 15, 3 PM $ 1
+0.03%
$ 10 trillion $ 16,384
Jun 15, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,377
Jun 15, 1 PM $ 1
+0.00%
$ 10 trillion $ 16,431
Jun 15, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,141
Jun 15, 11 AM $ 1
-0.02%
$ 10 trillion $ 16,114
Jun 15, 10 AM $ 1
+0.00%
$ 10 trillion $ 15,708
Jun 15, 9 AM $ 1
+0.00%
$ 10 trillion $ 15,709
Jun 15, 8 AM $ 1
+0.00%
$ 10 trillion $ 15,723
Jun 15, 7 AM $ 1
+0.00%
$ 10 trillion $ 15,735
Jun 15, 6 AM $ 1
+0.00%
$ 10 trillion $ 15,227
Jun 15, 5 AM $ 1
+0.00%
$ 10 trillion $ 365,602
Jun 15, 4 AM $ 1
+0.00%
$ 10 trillion $ 365,612
Jun 15, 3 AM $ 1
+0.00%
$ 10 trillion $ 365,531
Jun 15, 2 AM $ 1
+0.00%
$ 10 trillion $ 365,536
Jun 15, 1 AM $ 1
+0.00%
$ 10 trillion $ 365,484
Jun 15, 12 AM $ 1
+0.00%
$ 10 trillion $ 365,518
Jun 14, 11 PM $ 1
+0.00%
$ 10 trillion $ 365,453
Jun 14, 10 PM $ 1
+0.00%
$ 10 trillion $ 365,455
Jun 14, 9 PM $ 1
+0.00%
$ 10 trillion $ 365,433
Jun 14, 8 PM $ 1
+0.00%
$ 10 trillion $ 365,086
Jun 14, 7 PM $ 1
+0.00%
$ 10 trillion $ 377,639
Jun 14, 6 PM $ 1
+0.00%
$ 10 trillion $ 377,513
Jun 14, 5 PM $ 1
+0.00%
$ 10 trillion $ 377,511
Jun 14, 4 PM $ 1
+0.00%
$ 10 trillion $ 377,493
Jun 14, 3 PM $ 1
+0.00%
$ 10 trillion $ 377,487
Jun 14, 2 PM $ 1
+0.00%
$ 10 trillion $ 384,585