LUSD Historical Data

LUSD Page 5
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,879
Apr 8, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,839
Apr 8, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,866
Apr 8, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,892
Apr 8, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,935
Apr 8, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,960
Apr 8, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,982
Apr 8, 4 AM $ 1
+0.00%
$ 10 trillion $ 17,063
Apr 8, 3 AM $ 1
+0.00%
$ 10 trillion $ 17,109
Apr 8, 2 AM $ 1
+0.00%
$ 10 trillion $ 17,081
Apr 8, 1 AM $ 1
+0.00%
$ 10 trillion $ 17,092
Apr 8, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,984
Apr 7, 11 PM $ 1
+0.00%
$ 10 trillion $ 16,871
Apr 7, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,733
Apr 7, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,738
Apr 7, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,722
Apr 7, 7 PM $ 1
-0.10%
$ 10 trillion $ 192,431
Apr 7, 6 PM $ 1
+0.10%
$ 10.01 trillion $ 192,410
Apr 7, 5 PM $ 1
+0.00%
$ 10 trillion $ 194,888
Apr 7, 4 PM $ 1
+0.00%
$ 10 trillion $ 194,854
Apr 7, 3 PM $ 1
-0.09%
$ 10 trillion $ 194,792
Apr 7, 2 PM $ 1
+0.10%
$ 10.01 trillion $ 194,763
Apr 7, 1 PM $ 1
-0.09%
$ 10 trillion $ 194,793
Apr 7, 12 PM $ 1
-0.10%
$ 10.01 trillion $ 194,864
Apr 7, 11 AM $ 1
+0.19%
$ 10.02 trillion $ 196,357
Apr 7, 10 AM $ 1
+0.00%
$ 10 trillion $ 199,163
Apr 7, 9 AM $ 1
+0.00%
$ 10 trillion $ 199,199
Apr 7, 8 AM $ 1
-0.28%
$ 10 trillion $ 199,215
Apr 7, 7 AM $ 1
+0.03%
$ 10.03 trillion $ 199,226
Apr 7, 6 AM $ 1
+0.25%
$ 10.02 trillion $ 199,485
Apr 7, 5 AM $ 1
-0.22%
$ 10 trillion $ 199,408
Apr 7, 4 AM $ 1
+0.01%
$ 10.02 trillion $ 199,393
Apr 7, 3 AM $ 1
-0.05%
$ 10.01 trillion $ 199,111
Apr 7, 2 AM $ 1
+0.05%
$ 10.02 trillion $ 199,791
Apr 7, 1 AM $ 1
+0.16%
$ 10.02 trillion $ 201,959
Apr 7, 12 AM $ 1
+0.00%
$ 10 trillion $ 201,872
Apr 6, 11 PM $ 1
+0.05%
$ 10 trillion $ 201,939
Apr 6, 10 PM $ 1
-0.02%
$ 10 trillion $ 204,572
Apr 6, 9 PM $ 1
+0.00%
$ 10 trillion $ 207,832
Apr 6, 8 PM $ 1
-0.08%
$ 10 trillion $ 207,855
Apr 6, 7 PM $ 1
+0.10%
$ 10.01 trillion $ 207,842
Apr 6, 6 PM $ 1
-0.07%
$ 10 trillion $ 78,642
Apr 6, 5 PM $ 1
-0.11%
$ 10 trillion $ 32,157
Apr 6, 4 PM $ 1
+0.13%
$ 10.01 trillion $ 31,540
Apr 6, 3 PM $ 1
+0.01%
$ 10 trillion $ 30,880
Apr 6, 2 PM $ 1
+0.00%
$ 10 trillion $ 30,405
Apr 6, 1 PM $ 1
+0.00%
$ 10 trillion $ 31,086
Apr 6, 12 PM $ 1
+0.04%
$ 10 trillion $ 31,004
Apr 6, 11 AM $ 1
+0.00%
$ 10 trillion $ 30,025
Apr 6, 10 AM $ 1
+0.06%
$ 10 trillion $ 29,246