LUSD Historical Data

LUSD Page 5
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $1
-0.03%
$10 trillion $16,501
Aug 20, 11 PM $1
-0.01%
$10 trillion $16,413
Aug 20, 10 PM $1
+0.00%
$10 trillion $15,436
Aug 20, 9 PM $1
+0.00%
$10 trillion $16,852
Aug 20, 8 PM $1
+0.00%
$10 trillion $16,860
Aug 20, 7 PM $1
+0.00%
$10 trillion $16,898
Aug 20, 6 PM $1
+0.00%
$10 trillion $16,931
Aug 20, 5 PM $1
+0.02%
$10 trillion $16,955
Aug 20, 4 PM $1
-0.01%
$10 trillion $16,979
Aug 20, 3 PM $1
-0.02%
$10 trillion $16,950
Aug 20, 2 PM $1
+0.05%
$10 trillion $17,454
Aug 20, 1 PM $0.999
-0.04%
$9.99 trillion $17,452
Aug 20, 12 PM $1
+0.03%
$10 trillion $17,567
Aug 20, 11 AM $1
+0.00%
$10 trillion $17,488
Aug 20, 10 AM $1
-0.01%
$10 trillion $17,434
Aug 20, 9 AM $1
+0.00%
$10 trillion $17,435
Aug 20, 8 AM $1
-0.03%
$10 trillion $17,375
Aug 20, 7 AM $1
+0.01%
$10 trillion $16,934
Aug 20, 6 AM $1
+0.00%
$10 trillion $15,591
Aug 20, 5 AM $1
+0.00%
$10 trillion $15,643
Aug 20, 4 AM $1
+0.00%
$10 trillion $17,065
Aug 20, 3 AM $1
+0.00%
$10 trillion $17,097
Aug 20, 2 AM $1
+0.01%
$10 trillion $17,020
Aug 20, 1 AM $1
-0.01%
$10 trillion $16,962
Aug 20, 12 AM $1
+0.00%
$10 trillion $16,929
Aug 19, 11 PM $1
+0.02%
$10 trillion $16,913
Aug 19, 10 PM $1
+0.01%
$10 trillion $16,941
Aug 19, 9 PM $1
-0.01%
$10 trillion $16,931
Aug 19, 8 PM $1
-0.02%
$10 trillion $16,480
Aug 19, 7 PM $1
+0.00%
$10 trillion $16,403
Aug 19, 6 PM $1
+0.00%
$10 trillion $16,399
Aug 19, 5 PM $1
+0.00%
$10 trillion $16,399
Aug 19, 4 PM $1
+0.03%
$10 trillion $16,283
Aug 19, 3 PM $1
-0.03%
$10 trillion $16,268
Aug 19, 2 PM $1
+0.00%
$10 trillion $15,768
Aug 19, 1 PM $1
+0.00%
$10 trillion $15,696
Aug 19, 12 PM $1
+0.00%
$10 trillion $15,646
Aug 19, 11 AM $1
+0.00%
$10 trillion $15,630
Aug 19, 10 AM $1
+0.00%
$10 trillion $15,663
Aug 19, 9 AM $1
+0.00%
$10 trillion $15,626
Aug 19, 8 AM $1
+0.00%
$10 trillion $15,609
Aug 19, 7 AM $1
+0.00%
$10 trillion $15,592
Aug 19, 6 AM $1
+0.00%
$10 trillion $15,615
Aug 19, 5 AM $1
+0.00%
$10 trillion $15,569
Aug 19, 4 AM $1
+0.00%
$10 trillion $15,565
Aug 19, 3 AM $1
+0.00%
$10 trillion $15,569
Aug 19, 2 AM $1
+0.00%
$10 trillion $15,626
Aug 19, 1 AM $1
+0.00%
$10 trillion $15,676
Aug 19, 12 AM $1
+0.00%
$10 trillion $15,653
Aug 18, 11 PM $1
+0.00%
$10 trillion $15,599