LUSD Historical Data

LUSD Page 5
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 1
+0.09%
$ 10.02 trillion $ 32,823
12:03 PM $ 1
+0.04%
$ 10.02 trillion $ 32,446
12:02 PM $ 1
+0.00%
$ 10.02 trillion $ 32,312
12:01 PM $ 1
+0.00%
$ 10.02 trillion $ 31,989
12:00 PM $ 1
+0.08%
$ 10.02 trillion $ 31,989
11:59 AM $ 1
+0.00%
$ 10.02 trillion $ 31,887
11:58 AM $ 1
+0.04%
$ 10.02 trillion $ 31,456
11:57 AM $ 1
-0.01%
$ 10.02 trillion $ 31,456
11:56 AM $ 1
+0.10%
$ 10.02 trillion $ 31,154
11:55 AM $ 1
+0.00%
$ 10.02 trillion $ 31,116
11:54 AM $ 1
+0.00%
$ 10 trillion $ 31,071
11:52 AM $ 1
+0.00%
$ 10 trillion $ 31,035
11:51 AM $ 1
+0.00%
$ 10 trillion $ 31,008
11:50 AM $ 1
+0.00%
$ 10 trillion $ 31,008
11:49 AM $ 1
-0.01%
$ 10 trillion $ 30,927
11:48 AM $ 1
-0.01%
$ 10 trillion $ 30,927
11:47 AM $ 1
+0.05%
$ 10 trillion $ 30,835
11:46 AM $ 1
+0.00%
$ 10 trillion $ 30,803
11:45 AM $ 1
+0.00%
$ 10 trillion $ 30,803
11:44 AM $ 1
+0.06%
$ 10 trillion $ 30,707
11:42 AM $ 0.999
+0.00%
$ 10 trillion $ 30,587
11:37 AM $ 0.999
+0.00%
$ 9.99 trillion $ 30,594
11:32 AM $ 0.999
-0.23%
$ 9.99 trillion $ 30,515
11:27 AM $ 1
+0.00%
$ 10.01 trillion $ 30,528
11:22 AM $ 1
+0.00%
$ 10.01 trillion $ 30,500
11:21 AM $ 1
+0.00%
$ 10.01 trillion $ 30,450
11:20 AM $ 1
+0.00%
$ 10.01 trillion $ 30,450
11:18 AM $ 1
+0.00%
$ 10.02 trillion $ 30,388
11:17 AM $ 1
-0.03%
$ 10.02 trillion $ 30,298
11:15 AM $ 1
+0.00%
$ 10.02 trillion $ 30,292
11:14 AM $ 1
-0.08%
$ 10.02 trillion $ 30,121
11:13 AM $ 1.01
+0.00%
$ 10.02 trillion $ 30,187
11:12 AM $ 1.01
-3.27%
$ 10.02 trillion $ 30,826
11:11 AM $ 1.04
+4.03%
$ 10.02 trillion $ 30,826
11:10 AM $ 1
-3.48%
$ 10.02 trillion $ 30,381
11:09 AM $ 1
+0.00%
$ 10 trillion $ 23,143
11:08 AM $ 1
-0.01%
$ 10 trillion $ 22,927
11:07 AM $ 1
+0.00%
$ 10 trillion $ 22,927
11:06 AM $ 1
+0.00%
$ 10 trillion $ 22,784
11:05 AM $ 1
+0.00%
$ 10 trillion $ 22,695
11:04 AM $ 1
-0.01%
$ 10 trillion $ 22,497
11:03 AM $ 1
+0.00%
$ 10 trillion $ 22,497
11:02 AM $ 1
+0.00%
$ 10 trillion $ 22,327
11:01 AM $ 1
+0.00%
$ 10 trillion $ 22,267
11:00 AM $ 1
+0.01%
$ 10 trillion $ 28,152
10:58 AM $ 1
+0.00%
$ 10 trillion $ 22,093
10:57 AM $ 1
+0.00%
$ 10 trillion $ 22,093
10:56 AM $ 1
+0.00%
$ 10 trillion $ 22,099
10:55 AM $ 1.02
+0.00%
$ 10 trillion $ 27,855
10:54 AM $ 1.02
+0.00%
$ 10.21 trillion $ 27,530