LUSD Historical Data

LUSD Page 50
Date Close Price change Market cap Trading volume
May 20, 5 PM $1
-0.03%
$10 trillion $16,941
May 20, 4 PM $1
-0.05%
$10 trillion $16,939
May 20, 3 PM $1
+0.04%
$10.01 trillion $16,894
May 20, 2 PM $1
+0.05%
$10 trillion $16,656
May 20, 1 PM $1
-0.02%
$10 trillion $16,617
May 20, 12 PM $1
+0.00%
$10 trillion $16,503
May 20, 11 AM $1
+0.10%
$10 trillion $16,505
May 20, 10 AM $0.999
-0.03%
$9.99 trillion $16,494
May 20, 9 AM $0.999
-0.05%
$9.99 trillion $16,077
May 20, 8 AM $1
+0.01%
$10 trillion $15,801
May 20, 7 AM $1
-0.02%
$10 trillion $15,810
May 20, 6 AM $1
+0.02%
$10 trillion $15,816
May 20, 5 AM $1
-0.02%
$10 trillion $15,800
May 20, 4 AM $1
+0.00%
$10 trillion $15,605
May 20, 3 AM $1
+0.00%
$10 trillion $15,601
May 20, 2 AM $1
+0.00%
$10 trillion $15,635
May 20, 1 AM $1
+0.00%
$10 trillion $15,569
May 20, 12 AM $1
+0.00%
$10 trillion $15,594
May 19, 11 PM $1
+0.00%
$10 trillion $15,587
May 19, 10 PM $1
+0.00%
$10 trillion $15,592
May 19, 9 PM $1
+0.00%
$10 trillion $15,575
May 19, 8 PM $1
+0.00%
$10 trillion $15,535
May 19, 7 PM $1
+0.00%
$10 trillion $16,648
May 19, 6 PM $1
+0.00%
$10 trillion $16,663
May 19, 5 PM $1
-0.01%
$10 trillion $16,634
May 19, 4 PM $1
+0.22%
$10 trillion $16,645
May 19, 3 PM $0.998
+0.00%
$9.98 trillion $16,634
May 19, 2 PM $0.998
-0.22%
$9.98 trillion $16,637
May 19, 1 PM $1
+0.00%
$10 trillion $17,156
May 19, 12 PM $1
+0.28%
$10 trillion $17,184
May 19, 11 AM $0.997
+0.05%
$9.97 trillion $17,093
May 19, 10 AM $0.998
+0.00%
$9.98 trillion $17,063
May 19, 9 AM $0.998
+0.06%
$9.98 trillion $16,996
May 19, 8 AM $0.997
-0.27%
$9.97 trillion $16,853
May 19, 7 AM $1
+0.00%
$10 trillion $15,320
May 19, 6 AM $1
+0.00%
$10 trillion $15,310
May 19, 5 AM $1
+0.00%
$10 trillion $15,346
May 19, 4 AM $1
+0.00%
$10 trillion $15,366
May 19, 3 AM $1
+0.00%
$10 trillion $15,402
May 19, 2 AM $1
+0.00%
$10 trillion $17,057
May 19, 1 AM $1
+0.00%
$10 trillion $18,525
May 19, 12 AM $1
+0.00%
$10 trillion $18,533
May 18, 11 PM $1
+0.00%
$10 trillion $18,517
May 18, 10 PM $1
+0.15%
$10 trillion $18,501
May 18, 9 PM $0.998
-0.25%
$9.98 trillion $18,494
May 18, 8 PM $1
+0.01%
$10.01 trillion $18,290
May 18, 7 PM $1
+0.10%
$10.01 trillion $18,012
May 18, 6 PM $1
+0.01%
$10 trillion $17,765
May 18, 5 PM $1
+0.00%
$10 trillion $17,792
May 18, 4 PM $1
+0.27%
$10 trillion $17,793