LUSD Historical Data

LUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1
-0.01%
$ 10 trillion $ 1.11 million
Aug 8, 2025 $ 1
+0.06%
$ 10 trillion $ 1.19 million
Aug 7, 2025 $ 1
-0.03%
$ 10 trillion $ 991,534
Aug 6, 2025 $ 1
+0.00%
$ 10 trillion $ 1.29 million
Aug 5, 2025 $ 1
-0.01%
$ 10 trillion $ 802,005
Aug 4, 2025 $ 1
-0.01%
$ 10 trillion $ 254,757
Aug 3, 2025 $ 1
+0.03%
$ 10 trillion $ 1.23 million
Aug 2, 2025 $ 1
-0.01%
$ 10 trillion $ 994,756
Aug 1, 2025 $ 1
+0.01%
$ 10 trillion $ 905,890
Jul 31, 2025 $ 1
+0.01%
$ 10 trillion $ 909,207
Jul 30, 2025 $ 1
-0.01%
$ 10 trillion $ 813,731
Jul 29, 2025 $ 1
+0.01%
$ 10 trillion $ 789,695
Jul 28, 2025 $ 1
+0.01%
$ 10 trillion $ 726,654
Jul 27, 2025 $ 1
-0.01%
$ 10 trillion $ 950,756
Jul 26, 2025 $ 1
+0.00%
$ 10 trillion $ 911,945
Jul 25, 2025 $ 1
-0.02%
$ 10 trillion $ 927,334
Jul 24, 2025 $ 1
+0.05%
$ 10 trillion $ 948,541
Jul 23, 2025 $ 1
+0.00%
$ 10 trillion $ 995,277
Jul 22, 2025 $ 1
-0.03%
$ 10 trillion $ 974,127
Jul 21, 2025 $ 1
+0.00%
$ 10 trillion $ 888,371
Jul 20, 2025 $ 1
-0.01%
$ 10 trillion $ 1.03 million
Jul 19, 2025 $ 1
+0.01%
$ 10 trillion $ 599,896
Jul 18, 2025 $ 1
+0.01%
$ 10 trillion $ 662,293
Jul 17, 2025 $ 1
+0.01%
$ 10 trillion $ 900,692
Jul 16, 2025 $ 1
+0.00%
$ 10 trillion $ 895,395
Jul 15, 2025 $ 1
+0.00%
$ 10 trillion $ 818,490
Jul 14, 2025 $ 1
+0.00%
$ 10 trillion $ 918,186
Jul 13, 2025 $ 1
+0.00%
$ 10 trillion $ 916,485
Jul 12, 2025 $ 1
-0.01%
$ 10 trillion $ 969,435
Jul 11, 2025 $ 1
+0.35%
$ 10 trillion $ 1.38 million
Jul 10, 2025 $ 1
+0.02%
$ 9.99 trillion $ 1.46 million
Jul 9, 2025 $ 1
-0.01%
$ 10 trillion $ 1.04 million
Jul 8, 2025 $ 1
+0.00%
$ 10 trillion $ 912,907
Jul 7, 2025 $ 1
-0.01%
$ 10 trillion $ 1.7 million
Jul 6, 2025 $ 1
+0.00%
$ 10 trillion $ 5.11 million
Jul 5, 2025 $ 1
+0.00%
$ 10 trillion $ 556,759
Jul 4, 2025 $ 1
+0.00%
$ 10 trillion $ 538,222
Jul 3, 2025 $ 1
+0.00%
$ 10 trillion $ 527,640
Jul 2, 2025 $ 1
+0.00%
$ 10 trillion $ 542,693
Jul 1, 2025 $ 1
+0.00%
$ 10 trillion $ 527,573
Jun 30, 2025 $ 1
+0.00%
$ 10 trillion $ 541,373
Jun 29, 2025 $ 1
+0.00%
$ 10 trillion $ 574,866
Jun 28, 2025 $ 1
+0.00%
$ 10 trillion $ 497,188
Jun 22, 2025 $ 1
+0.03%
$ -- $ 81
Jun 21, 2025 $ 1
+0.00%
$ 10 trillion $ 326
Jun 20, 2025 $ 1
+0.00%
$ 10 trillion $ 561,632
Jun 19, 2025 $ 1
+0.00%
$ 10 trillion $ 592,819
Jun 18, 2025 $ 1
+0.00%
$ 10 trillion $ 613,604
Jun 17, 2025 $ 1
+0.00%
$ 10 trillion $ 542,867
Jun 16, 2025 $ 1
+0.00%
$ 10 trillion $ 591,558