LUSD Historical Data

LUSD Page 6
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $1
+0.00%
$10 trillion $15,599
Aug 18, 10 PM $1
+0.00%
$10 trillion $15,549
Aug 18, 9 PM $1
+0.00%
$10 trillion $15,534
Aug 18, 8 PM $1
+0.00%
$10 trillion $15,511
Aug 18, 7 PM $1
+0.00%
$10 trillion $15,560
Aug 18, 6 PM $1
+0.00%
$10 trillion $15,657
Aug 18, 5 PM $1
+0.00%
$10 trillion $15,624
Aug 18, 4 PM $1
+0.00%
$10 trillion $15,619
Aug 18, 3 PM $1
+0.00%
$10 trillion $15,637
Aug 18, 2 PM $1
+0.00%
$10 trillion $15,624
Aug 18, 1 PM $1
+0.00%
$10 trillion $15,626
Aug 18, 12 PM $1
+0.00%
$10 trillion $15,620
Aug 18, 11 AM $1
+0.00%
$10 trillion $15,592
Aug 18, 10 AM $1
+0.00%
$10 trillion $15,580
Aug 18, 9 AM $1
+0.00%
$10 trillion $15,453
Aug 18, 8 AM $1
+0.00%
$10 trillion $15,483
Aug 18, 7 AM $1
+0.00%
$10 trillion $15,487
Aug 18, 6 AM $1
+0.00%
$10 trillion $15,502
Aug 18, 5 AM $1
+0.00%
$10 trillion $15,519
Aug 18, 4 AM $1
+0.00%
$10 trillion $15,474
Aug 18, 3 AM $1
+0.00%
$10 trillion $15,507
Aug 18, 2 AM $1
+0.00%
$10 trillion $15,479
Aug 18, 1 AM $1
+0.00%
$10 trillion $15,367
Aug 18, 12 AM $1
+0.00%
$10 trillion $15,373
Aug 17, 11 PM $1
+0.00%
$10 trillion $15,421
Aug 17, 10 PM $1
+0.00%
$10 trillion $15,530
Aug 17, 9 PM $1
+0.00%
$10 trillion $15,515
Aug 17, 8 PM $1
+0.00%
$10 trillion $15,577
Aug 17, 7 PM $1
+0.00%
$10 trillion $15,565
Aug 17, 6 PM $1
+0.00%
$10 trillion $15,572
Aug 17, 5 PM $1
+0.00%
$10 trillion $15,606
Aug 17, 4 PM $1
+0.00%
$10 trillion $15,611
Aug 17, 3 PM $1
+0.00%
$10 trillion $15,650
Aug 17, 2 PM $1
+0.00%
$10 trillion $15,635
Aug 17, 1 PM $1
+0.00%
$10 trillion $15,560
Aug 17, 12 PM $1
+0.00%
$10 trillion $15,537
Aug 17, 11 AM $1
+0.00%
$10 trillion $15,590
Aug 17, 10 AM $1
+0.00%
$10 trillion $15,617
Aug 17, 9 AM $1
+0.00%
$10 trillion $15,673
Aug 17, 8 AM $1
+0.00%
$10 trillion $15,621
Aug 17, 7 AM $1
+0.00%
$10 trillion $15,627
Aug 17, 6 AM $1
+0.00%
$10 trillion $15,613
Aug 17, 5 AM $1
+0.00%
$10 trillion $15,562
Aug 17, 4 AM $1
+0.00%
$10 trillion $15,514
Aug 17, 3 AM $1
+0.00%
$10 trillion $15,531
Aug 17, 2 AM $1
+0.00%
$10 trillion $15,553
Aug 17, 1 AM $1
+0.00%
$10 trillion $15,570
Aug 17, 12 AM $1
+0.00%
$10 trillion $15,529
Aug 16, 11 PM $1
+0.00%
$10 trillion $15,554
Aug 16, 10 PM $1
+0.00%
$10 trillion $15,559