LUSD Historical Data

LUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 1
+0.00%
$ 10 trillion $ 377,487
Jun 14, 2 PM $ 1
+0.00%
$ 10 trillion $ 384,585
Jun 14, 1 PM $ 1
+0.00%
$ 10 trillion $ 384,549
Jun 14, 12 PM $ 1
+0.00%
$ 10 trillion $ 384,635
Jun 14, 11 AM $ 1
+0.00%
$ 10 trillion $ 384,622
Jun 14, 10 AM $ 1
+0.00%
$ 10 trillion $ 384,690
Jun 14, 9 AM $ 1
+0.00%
$ 10 trillion $ 384,680
Jun 14, 8 AM $ 1
+0.00%
$ 10 trillion $ 384,678
Jun 14, 7 AM $ 1
+0.00%
$ 10 trillion $ 374,571
Jun 14, 6 AM $ 1
+0.00%
$ 10 trillion $ 374,533
Jun 14, 5 AM $ 1
+0.00%
$ 10 trillion $ 373,496
Jun 14, 4 AM $ 1
+0.00%
$ 10 trillion $ 34,987
Jun 14, 3 AM $ 1
+0.00%
$ 10 trillion $ 15,009
Jun 14, 2 AM $ 1
+0.00%
$ 10 trillion $ 15,061
Jun 14, 1 AM $ 1
+0.00%
$ 10 trillion $ 35,235
Jun 14, 12 AM $ 1
+0.00%
$ 10 trillion $ 35,230
Jun 13, 11 PM $ 1
+0.00%
$ 10 trillion $ 35,216
Jun 13, 10 PM $ 1
+0.00%
$ 10 trillion $ 35,229
Jun 13, 9 PM $ 1
+0.00%
$ 10 trillion $ 35,248
Jun 13, 8 PM $ 1
+0.00%
$ 10 trillion $ 35,272
Jun 13, 7 PM $ 1
+0.00%
$ 10 trillion $ 22,443
Jun 13, 6 PM $ 1
+0.00%
$ 10 trillion $ 22,664
Jun 13, 5 PM $ 1
+0.00%
$ 10 trillion $ 22,712
Jun 13, 4 PM $ 1
+0.00%
$ 10 trillion $ 22,217
Jun 13, 3 PM $ 1
+0.00%
$ 10 trillion $ 22,187
Jun 13, 2 PM $ 1
+0.00%
$ 10 trillion $ 22,157
Jun 13, 1 PM $ 1
+0.00%
$ 10 trillion $ 15,773
Jun 13, 12 PM $ 1
+0.00%
$ 10 trillion $ 15,705
Jun 13, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,261
Jun 13, 10 AM $ 1
+0.00%
$ 10 trillion $ 15,788
Jun 13, 9 AM $ 1
+0.00%
$ 10 trillion $ 15,804
Jun 13, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,288
Jun 13, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,343
Jun 13, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,378
Jun 13, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,361
Jun 13, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,336
Jun 13, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,312
Jun 13, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,295
Jun 13, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,219
Jun 13, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,210
Jun 12, 11 PM $ 1
+0.00%
$ 10 trillion $ 16,215
Jun 12, 10 PM $ 1
+0.01%
$ 10 trillion $ 16,183
Jun 12, 9 PM $ 1
-0.01%
$ 10 trillion $ 16,116
Jun 12, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,367
Jun 12, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,347
Jun 12, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,367
Jun 12, 5 PM $ 1
-0.02%
$ 10 trillion $ 16,334
Jun 12, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,255
Jun 12, 3 PM $ 1
+0.01%
$ 10 trillion $ 16,226
Jun 12, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,055