LUSD Historical Data

LUSD Page 6
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 1
+0.06%
$ 10 trillion $ 29,246
Apr 6, 9 AM $ 0.999
-0.10%
$ 9.99 trillion $ 28,733
Apr 6, 8 AM $ 1
+0.00%
$ 10 trillion $ 28,503
Apr 6, 7 AM $ 1
+0.01%
$ 10 trillion $ 28,292
Apr 6, 6 AM $ 1
+0.00%
$ 10 trillion $ 26,859
Apr 6, 5 AM $ 1
+0.00%
$ 10 trillion $ 26,865
Apr 6, 4 AM $ 1
+0.00%
$ 10 trillion $ 26,859
Apr 6, 3 AM $ 1
+0.02%
$ 10 trillion $ 26,890
Apr 6, 2 AM $ 1
-0.03%
$ 10 trillion $ 26,657
Apr 6, 1 AM $ 1
+0.11%
$ 10 trillion $ 24,349
Apr 6, 12 AM $ 0.999
+0.00%
$ 9.99 trillion $ 31,447
Apr 5, 11 PM $ 0.999
+0.05%
$ 9.99 trillion $ 31,364
Apr 5, 10 PM $ 0.998
-0.26%
$ 9.98 trillion $ 32,742
Apr 5, 9 PM $ 1
+0.03%
$ 10.01 trillion $ 34,823
Apr 5, 8 PM $ 1
+0.00%
$ 10 trillion $ 34,172
Apr 5, 7 PM $ 1
+0.03%
$ 10 trillion $ 33,500
Apr 5, 6 PM $ 1
-0.08%
$ 10 trillion $ 33,511
Apr 5, 5 PM $ 1
+0.02%
$ 10.01 trillion $ 33,307
Apr 5, 4 PM $ 1
+0.04%
$ 10.01 trillion $ 33,203
Apr 5, 3 PM $ 1
-0.07%
$ 10 trillion $ 33,211
Apr 5, 2 PM $ 1
+0.09%
$ 10.01 trillion $ 32,927
Apr 5, 1 PM $ 1
-0.01%
$ 10 trillion $ 32,149
Apr 5, 12 PM $ 1
+0.05%
$ 10 trillion $ 32,102
Apr 5, 11 AM $ 1
+0.00%
$ 10 trillion $ 31,920
Apr 5, 10 AM $ 1
+0.05%
$ 10 trillion $ 31,928
Apr 5, 9 AM $ 0.999
+0.00%
$ 9.99 trillion $ 31,976
Apr 5, 8 AM $ 0.999
-0.05%
$ 9.99 trillion $ 31,987
Apr 5, 7 AM $ 1
+0.06%
$ 10 trillion $ 31,980
Apr 5, 6 AM $ 0.999
-0.08%
$ 9.99 trillion $ 32,010
Apr 5, 5 AM $ 1
+0.03%
$ 10 trillion $ 31,859
Apr 5, 4 AM $ 1
+0.00%
$ 10 trillion $ 31,802
Apr 5, 3 AM $ 1
+0.05%
$ 10 trillion $ 31,759
Apr 5, 2 AM $ 0.999
-0.21%
$ 9.99 trillion $ 31,754
Apr 5, 1 AM $ 1
+0.18%
$ 10.01 trillion $ 31,898
Apr 5, 12 AM $ 1
+0.01%
$ 10 trillion $ 31,299
Apr 4, 11 PM $ 1
+0.00%
$ 10 trillion $ 25,732
Apr 4, 10 PM $ 1
-0.03%
$ 10 trillion $ 20,442
Apr 4, 9 PM $ 1
+0.00%
$ 10 trillion $ 17,191
Apr 4, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,670
Apr 4, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,648
Apr 4, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,578
Apr 4, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,560
Apr 4, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,551
Apr 4, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,545
Apr 4, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,572
Apr 4, 1 PM $ 1
+0.00%
$ 10 trillion $ 16,611
Apr 4, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,588
Apr 4, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,556
Apr 4, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,541
Apr 4, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,487