LUSD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 1
+0.00%
$ 10 trillion $ 558,526
Jun 14, 2025 $ 1
+0.00%
$ 10 trillion $ 553,425
Jun 13, 2025 $ 1
+0.00%
$ 10 trillion $ 493,448
Jun 12, 2025 $ 1
+0.00%
$ 10 trillion $ 643,517
Jun 11, 2025 $ 1
+0.00%
$ 10 trillion $ 558,274
Jun 10, 2025 $ 1
+0.00%
$ 10 trillion $ 604,340
Jun 9, 2025 $ 1
+0.00%
$ 10 trillion $ 648,225
Jun 8, 2025 $ 1
+0.00%
$ 10 trillion $ 652,090
Jun 7, 2025 $ 1
+0.00%
$ 10 trillion $ 666,770
Jun 6, 2025 $ 1
+0.00%
$ 10 trillion $ 680,802
Jun 5, 2025 $ 1
+0.00%
$ 10 trillion $ 679,072
Jun 4, 2025 $ 1
+0.00%
$ 10 trillion $ 717,973
Jun 3, 2025 $ 1
+0.00%
$ 10 trillion $ 643,016
Jun 2, 2025 $ 1
+0.00%
$ 10 trillion $ 637,714
Jun 1, 2025 $ 1
+0.00%
$ 10 trillion $ 653,849
May 31, 2025 $ 1
+0.00%
$ 10 trillion $ 652,079
May 30, 2025 $ 1
+0.00%
$ 10 trillion $ 629,307
May 29, 2025 $ 1
+0.00%
$ 10 trillion $ 626,993
May 28, 2025 $ 1
+0.00%
$ 10 trillion $ 638,207
Download