LUSD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $1
+0.00%
$10 trillion $3,360
Nov 2, 2025 $1
+0.00%
$10 trillion $3,372
Nov 1, 2025 $1
+0.01%
$10 trillion $3,482
Oct 31, 2025 $1
+0.00%
$10 trillion $3,586
Oct 30, 2025 $1
+0.00%
$10 trillion $512,009
Oct 29, 2025 $1
+0.00%
$10 trillion $1.03 million
Oct 28, 2025 $1
+0.00%
$10 trillion $1.02 million
Oct 27, 2025 $1
+0.00%
$10 trillion $1.03 million
Oct 26, 2025 $1
+0.00%
$10 trillion $1.04 million
Oct 25, 2025 $1
+0.00%
$10 trillion $1.07 million
Oct 24, 2025 $1
+0.00%
$10 trillion $1.02 million
Oct 23, 2025 $1
+0.00%
$10 trillion $1 million
Oct 22, 2025 $1
+0.00%
$10 trillion $1 million
Oct 21, 2025 $1
+0.00%
$10 trillion $1.01 million
Oct 20, 2025 $1
+0.00%
$10 trillion $1.05 million
Oct 19, 2025 $1
+0.00%
$10 trillion $1.08 million
Oct 18, 2025 $1
+0.00%
$10 trillion $1.08 million
Oct 17, 2025 $1
+0.00%
$10 trillion $990,037
Oct 16, 2025 $1
+0.00%
$10 trillion $983,313
Oct 15, 2025 $1
+0.00%
$10 trillion $1.24 million
Oct 14, 2025 $1
+0.00%
$10 trillion $1.01 million
Oct 13, 2025 $1
+0.00%
$10 trillion $1.02 million
Oct 12, 2025 $1
+0.00%
$10 trillion $1.04 million
Oct 11, 2025 $1
+0.00%
$10 trillion $1.04 million
Oct 10, 2025 $1
+0.00%
$10 trillion $989,673
Oct 9, 2025 $1
+0.01%
$10 trillion $1.06 million
Oct 8, 2025 $1
+0.09%
$10 trillion $1.13 million
Oct 7, 2025 $0.999
-0.08%
$9.99 trillion $1.03 million
Oct 6, 2025 $1
-0.01%
$10 trillion $976,991
Oct 5, 2025 $1
+0.00%
$10 trillion $974,654
Oct 4, 2025 $1
+0.00%
$10 trillion $997,901
Oct 3, 2025 $1
+0.00%
$10 trillion $1.04 million
Oct 2, 2025 $1
+0.00%
$10 trillion $900,497
Oct 1, 2025 $1
+0.00%
$10 trillion $933,248
Sep 30, 2025 $1
+0.00%
$10 trillion $938,809
Sep 29, 2025 $1
+0.00%
$10 trillion $981,268
Sep 28, 2025 $1
+0.00%
$10 trillion $1.11 million
Sep 27, 2025 $1
+0.00%
$10 trillion $1 million
Sep 26, 2025 $1
+0.00%
$10 trillion $964,128
Sep 25, 2025 $1
+0.00%
$10 trillion $966,368
Sep 24, 2025 $1
+0.00%
$10 trillion $1 million
Sep 23, 2025 $1
+0.00%
$10 trillion $1.06 million
Sep 22, 2025 $1
+0.01%
$10 trillion $1 million
Sep 21, 2025 $1
-0.02%
$10 trillion $1.11 million
Sep 20, 2025 $1
+0.00%
$10 trillion $1.11 million
Sep 19, 2025 $1
+0.00%
$10 trillion $1.03 million
Sep 18, 2025 $1
+0.00%
$10 trillion $986,241
Sep 17, 2025 $1
+0.00%
$10 trillion $1.01 million
Sep 16, 2025 $1
+0.00%
$10 trillion $1.04 million
Sep 15, 2025 $1
+0.00%
$10 trillion $1.01 million