LUSD Historical Data

LUSD Page 7
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 1
+0.01%
$ 10 trillion $ 16,226
Jun 12, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,055
Jun 12, 1 PM $ 1
+0.02%
$ 10 trillion $ 15,998
Jun 12, 12 PM $ 1
+0.00%
$ 10 trillion $ 15,987
Jun 12, 11 AM $ 1
-0.01%
$ 10 trillion $ 16,039
Jun 12, 10 AM $ 1
+0.00%
$ 10 trillion $ 15,483
Jun 12, 9 AM $ 1
-0.01%
$ 10 trillion $ 15,426
Jun 12, 8 AM $ 1
+0.00%
$ 10 trillion $ 15,433
Jun 12, 7 AM $ 1
+0.01%
$ 10 trillion $ 15,397
Jun 12, 6 AM $ 1
+0.00%
$ 10 trillion $ 15,369
Jun 12, 5 AM $ 1
+0.00%
$ 10 trillion $ 15,214
Jun 12, 4 AM $ 1
+0.00%
$ 10 trillion $ 15,217
Jun 12, 3 AM $ 1
+0.00%
$ 10 trillion $ 15,255
Jun 12, 2 AM $ 1
+0.00%
$ 10 trillion $ 14,939
Jun 12, 1 AM $ 1
+0.01%
$ 10 trillion $ 15,433
Jun 12, 12 AM $ 1
+0.00%
$ 10 trillion $ 15,926
Jun 11, 11 PM $ 1
+0.00%
$ 10 trillion $ 15,916
Jun 11, 10 PM $ 1
+0.00%
$ 10 trillion $ 15,933
Jun 11, 9 PM $ 1
+0.00%
$ 10 trillion $ 15,952
Jun 11, 8 PM $ 1
+0.00%
$ 10 trillion $ 15,882
Jun 11, 7 PM $ 1
+0.00%
$ 10 trillion $ 15,838
Jun 11, 6 PM $ 1
+0.00%
$ 10 trillion $ 15,758
Jun 11, 5 PM $ 1
-0.01%
$ 10 trillion $ 15,680
Jun 11, 4 PM $ 1
+0.00%
$ 10 trillion $ 15,933
Jun 11, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,025
Jun 11, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,101
Jun 11, 1 PM $ 1
+0.00%
$ 10 trillion $ 16,276
Jun 11, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,276
Jun 11, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,262
Jun 11, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,293
Jun 11, 9 AM $ 1
+0.01%
$ 10 trillion $ 16,317
Jun 11, 8 AM $ 1
-0.01%
$ 10 trillion $ 16,275
Jun 11, 7 AM $ 1
+0.01%
$ 10 trillion $ 16,104
Jun 11, 6 AM $ 1
-0.01%
$ 10 trillion $ 16,114
Jun 11, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,173
Jun 11, 4 AM $ 1
-0.01%
$ 10 trillion $ 16,159
Jun 11, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,176
Jun 11, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,078
Jun 11, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,100
Jun 11, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,055
Jun 10, 11 PM $ 1
+0.00%
$ 10 trillion $ 16,058
Jun 10, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,082
Jun 10, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,083
Jun 10, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,020
Jun 10, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,135
Jun 10, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,178
Jun 10, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,209
Jun 10, 4 PM $ 1
+0.01%
$ 10 trillion $ 16,267
Jun 10, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,336
Jun 10, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,578