LUSD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $1
+0.00%
$10 trillion $15,559
Aug 16, 9 PM $1
+0.00%
$10 trillion $15,605
Aug 16, 8 PM $1
+0.00%
$10 trillion $15,549
Aug 16, 7 PM $1
+0.00%
$10 trillion $15,526
Aug 16, 6 PM $1
+0.00%
$10 trillion $15,580
Aug 16, 5 PM $1
+0.00%
$10 trillion $15,595
Aug 16, 4 PM $1
+0.00%
$10 trillion $15,632
Aug 16, 3 PM $1
+0.00%
$10 trillion $15,616
Aug 16, 2 PM $1
+0.00%
$10 trillion $15,601
Aug 16, 1 PM $1
+0.00%
$10 trillion $15,635
Aug 16, 12 PM $1
+0.00%
$10 trillion $15,630
Aug 16, 11 AM $1
+0.00%
$10 trillion $15,669
Aug 16, 10 AM $1
+0.00%
$10 trillion $15,653
Aug 16, 9 AM $1
+0.00%
$10 trillion $15,644
Aug 16, 8 AM $1
+0.00%
$10 trillion $15,659
Aug 16, 7 AM $1
+0.01%
$10 trillion $15,641
Aug 16, 6 AM $1
+0.00%
$10 trillion $15,658
Aug 16, 5 AM $1
+0.00%
$10 trillion $15,703
Aug 16, 4 AM $1
+0.00%
$10 trillion $15,745
Aug 16, 3 AM $1
+0.00%
$10 trillion $15,747
Aug 16, 2 AM $1
+0.00%
$10 trillion $15,784
Aug 16, 1 AM $1
+0.00%
$10 trillion $15,838
Aug 16, 12 AM $1
+0.01%
$10 trillion $15,868
Aug 15, 11 PM $1
+0.00%
$10 trillion $15,860
Aug 15, 10 PM $1
+0.00%
$10 trillion $15,893
Aug 15, 9 PM $1
+0.00%
$10 trillion $15,886
Aug 15, 8 PM $1
+0.00%
$10 trillion $15,925
Aug 15, 7 PM $1
+0.00%
$10 trillion $15,895
Aug 15, 6 PM $1
+0.00%
$10 trillion $15,873
Aug 15, 5 PM $1
+0.00%
$10 trillion $15,791
Aug 15, 4 PM $1
+0.00%
$10 trillion $15,785
Aug 15, 3 PM $1
+0.00%
$10 trillion $15,827
Aug 15, 2 PM $1
+0.00%
$10 trillion $15,823
Aug 15, 1 PM $1
+0.00%
$10 trillion $15,811
Aug 15, 12 PM $1
+0.00%
$10 trillion $15,808
Aug 15, 11 AM $1
+0.00%
$10 trillion $15,746
Aug 15, 10 AM $1
+0.00%
$10 trillion $15,786
Aug 15, 9 AM $1
+0.00%
$10 trillion $15,756
Aug 15, 8 AM $1
+0.00%
$10 trillion $15,762
Aug 15, 7 AM $1
+0.00%
$10 trillion $15,789
Aug 15, 6 AM $1
+0.00%
$10 trillion $15,774
Aug 15, 5 AM $1
+0.00%
$10 trillion $15,759
Aug 15, 4 AM $1
+0.00%
$10 trillion $15,765
Aug 15, 3 AM $1
+0.00%
$10 trillion $15,780
Aug 15, 2 AM $1
+0.00%
$10 trillion $15,744
Aug 15, 1 AM $1
+0.00%
$10 trillion $15,725
Aug 15, 12 AM $1
+0.00%
$10 trillion $15,714
Aug 14, 11 PM $1
+0.00%
$10 trillion $15,677
Aug 14, 10 PM $1
+0.00%
$10 trillion $15,778
Aug 14, 9 PM $1
+0.00%
$10 trillion $15,810