LUSD Historical Data

LUSD Page 7
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,541
Apr 4, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,487
Apr 4, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,509
Apr 4, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,503
Apr 4, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,447
Apr 4, 5 AM $ 1
+0.01%
$ 10 trillion $ 16,442
Apr 4, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,447
Apr 4, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,429
Apr 4, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,415
Apr 4, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,394
Apr 4, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,412
Apr 3, 11 PM $ 1
+0.00%
$ 10 trillion $ 16,360
Apr 3, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,365
Apr 3, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,316
Apr 3, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,315
Apr 3, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,326
Apr 3, 6 PM $ 1
+0.00%
$ 10 trillion $ 16,330
Apr 3, 5 PM $ 1
+0.00%
$ 10 trillion $ 16,364
Apr 3, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,407
Apr 3, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,406
Apr 3, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,351
Apr 3, 1 PM $ 1
+0.00%
$ 10 trillion $ 17,519
Apr 3, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,495
Apr 3, 11 AM $ 1
+0.00%
$ 10 trillion $ 17,593
Apr 3, 10 AM $ 1
+0.00%
$ 10 trillion $ 17,653
Apr 3, 9 AM $ 1
+0.02%
$ 10 trillion $ 17,696
Apr 3, 8 AM $ 1
+0.02%
$ 10 trillion $ 17,706
Apr 3, 7 AM $ 1
-0.03%
$ 10 trillion $ 17,601
Apr 3, 6 AM $ 1
+0.00%
$ 10 trillion $ 17,808
Apr 3, 5 AM $ 1
+0.00%
$ 10 trillion $ 17,795
Apr 3, 4 AM $ 1
-0.02%
$ 10 trillion $ 17,794
Apr 3, 3 AM $ 1
+0.00%
$ 10 trillion $ 17,843
Apr 3, 2 AM $ 1
+0.02%
$ 10 trillion $ 17,835
Apr 3, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,418
Apr 3, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,413
Apr 2, 11 PM $ 1
+0.01%
$ 10 trillion $ 18,438
Apr 2, 10 PM $ 1
+0.00%
$ 10 trillion $ 18,473
Apr 2, 9 PM $ 1
+0.00%
$ 10 trillion $ 18,514
Apr 2, 8 PM $ 1
-0.01%
$ 10 trillion $ 18,551
Apr 2, 7 PM $ 1
+0.00%
$ 10 trillion $ 18,555
Apr 2, 6 PM $ 1
+0.00%
$ 10 trillion $ 18,653
Apr 2, 5 PM $ 1
+0.04%
$ 10 trillion $ 18,789
Apr 2, 4 PM $ 1
-0.03%
$ 10 trillion $ 18,600
Apr 2, 3 PM $ 0.999
+0.00%
$ 9.99 trillion $ 19,085
Apr 2, 2 PM $ 0.999
-0.06%
$ 9.99 trillion $ 19,184
Apr 2, 1 PM $ 1
+0.03%
$ 10 trillion $ 19,183
Apr 2, 12 PM $ 1
-0.01%
$ 10 trillion $ 19,217
Apr 2, 11 AM $ 1
-0.01%
$ 10 trillion $ 19,120
Apr 2, 10 AM $ 1
-0.01%
$ 10 trillion $ 18,879
Apr 2, 9 AM $ 1
+0.00%
$ 10 trillion $ 18,899