LUSD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 1.02
+0.24%
$ 10.21 trillion $ 27,222
10:51 AM $ 1.02
+0.06%
$ 10.21 trillion $ 21,557
10:50 AM $ 1.02
+0.00%
$ 10.21 trillion $ 26,846
10:48 AM $ 1.02
-0.02%
$ 10.16 trillion $ 26,558
10:47 AM $ 1.02
+0.24%
$ 10.16 trillion $ 20,981
10:46 AM $ 1
-0.01%
$ 10.16 trillion $ 20,981
10:45 AM $ 1
+0.00%
$ 10.16 trillion $ 20,867
10:44 AM $ 1
+0.00%
$ 10 trillion $ 20,838
10:42 AM $ 1
-0.93%
$ 10 trillion $ 20,717
10:41 AM $ 1.01
+0.06%
$ 10 trillion $ 24,900
10:40 AM $ 1.01
-0.02%
$ 10 trillion $ 24,900
10:38 AM $ 1.01
+0.00%
$ 10.08 trillion $ 24,808
10:37 AM $ 1.01
+0.02%
$ 10.08 trillion $ 24,475
10:35 AM $ 1.01
+0.00%
$ 10.08 trillion $ 24,260
10:34 AM $ 1.01
+0.00%
$ 10.06 trillion $ 24,260
10:33 AM $ 1.01
+0.00%
$ 10.06 trillion $ 24,100
10:32 AM $ 1.01
+0.16%
$ 10.06 trillion $ 23,888
10:30 AM $ 1
+0.00%
$ 10.06 trillion $ 23,887
10:27 AM $ 1
+0.09%
$ 10.04 trillion $ 23,749
10:26 AM $ 1
+0.01%
$ 10.04 trillion $ 23,677
10:25 AM $ 1
+0.00%
$ 10.04 trillion $ 23,644
10:23 AM $ 1
+0.01%
$ 10.03 trillion $ 23,545
10:22 AM $ 1
-0.01%
$ 10.03 trillion $ 23,450
10:21 AM $ 1
+0.00%
$ 10.03 trillion $ 23,450
10:20 AM $ 1
+0.20%
$ 10.03 trillion $ 23,036
10:19 AM $ 1
+0.08%
$ 10.01 trillion $ 22,647
10:18 AM $ 1
+0.00%
$ 10.01 trillion $ 22,571
10:17 AM $ 1
+0.00%
$ 10.01 trillion $ 22,571
10:15 AM $ 1
+0.00%
$ 10.01 trillion $ 22,583
10:12 AM $ 1
+0.00%
$ 10 trillion $ 22,531
10:10 AM $ 1
+0.00%
$ 10 trillion $ 22,528
10:07 AM $ 1
+0.00%
$ 10 trillion $ 22,445
10:05 AM $ 1
+0.00%
$ 10 trillion $ 22,439
10:02 AM $ 1
+0.00%
$ 10 trillion $ 22,403
9:59 AM $ 1
+0.00%
$ 10 trillion $ 22,407
9:57 AM $ 1
-0.03%
$ 10 trillion $ 22,305
9:56 AM $ 1
-0.02%
$ 10 trillion $ 22,240
9:52 AM $ 1
+0.00%
$ 10.01 trillion $ 22,213
9:47 AM $ 1
+0.00%
$ 10.01 trillion $ 22,202
9:42 AM $ 1
+0.00%
$ 10.01 trillion $ 22,191
9:41 AM $ 1
+0.00%
$ 10.01 trillion $ 21,888
9:40 AM $ 1
+0.11%
$ 10.01 trillion $ 21,888
9:37 AM $ 1
+0.00%
$ 10 trillion $ 21,819
9:35 AM $ 1
+0.00%
$ 10 trillion $ 21,809
9:34 AM $ 1
+0.00%
$ 10 trillion $ 21,760
9:33 AM $ 1
+0.00%
$ 10 trillion $ 21,760
9:32 AM $ 1
+0.00%
$ 10 trillion $ 21,647
9:31 AM $ 1
-0.01%
$ 10 trillion $ 21,647
9:30 AM $ 1
+0.00%
$ 10 trillion $ 21,378
9:29 AM $ 1
+0.00%
$ 10 trillion $ 21,157