LUSD Historical Data

LUSD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $1
+0.00%
$10 trillion $1.07 million
Sep 13, 2025 $1
+0.00%
$10 trillion $1.06 million
Sep 12, 2025 $1
+0.00%
$10 trillion $1.01 million
Sep 11, 2025 $1
+0.00%
$10 trillion $1.01 million
Sep 10, 2025 $1
+0.00%
$10 trillion $966,876
Sep 9, 2025 $1
+0.00%
$10 trillion $966,614
Sep 8, 2025 $1
+0.00%
$10 trillion $1.02 million
Sep 7, 2025 $1
+0.01%
$10 trillion $1.26 million
Sep 6, 2025 $1
+0.00%
$10 trillion $1.04 million
Sep 5, 2025 $1
+0.00%
$10 trillion $968,979
Sep 4, 2025 $1
+0.00%
$10 trillion $973,056
Sep 3, 2025 $1
+0.00%
$10 trillion $958,498
Sep 2, 2025 $1
+0.00%
$10 trillion $949,888
Sep 1, 2025 $1
+0.00%
$10 trillion $970,761
Aug 31, 2025 $1
+0.00%
$10 trillion $1.01 million
Aug 30, 2025 $1
+0.00%
$10 trillion $986,643
Aug 29, 2025 $1
+0.00%
$10 trillion $938,672
Aug 28, 2025 $1
+0.00%
$10 trillion $939,659
Aug 27, 2025 $1
+0.00%
$10 trillion $922,136
Aug 26, 2025 $1
+0.00%
$10 trillion $923,893
Aug 25, 2025 $1
+0.00%
$10 trillion $900,211
Aug 24, 2025 $1
+0.00%
$10 trillion $916,087
Aug 23, 2025 $1
+0.01%
$10 trillion $915,124
Aug 22, 2025 $1
-0.01%
$10 trillion $949,268
Aug 21, 2025 $1
-0.01%
$10 trillion $973,535
Aug 20, 2025 $1
+0.00%
$10 trillion $1 million
Aug 19, 2025 $1
+0.00%
$10 trillion $926,326
Aug 18, 2025 $1
-0.03%
$10 trillion $1.03 million
Aug 17, 2025 $1
+0.00%
$10 trillion $1.34 million
Aug 16, 2025 $1
+0.03%
$10 trillion $1.36 million
Aug 15, 2025 $1
+0.00%
$10 trillion $1.15 million
Aug 14, 2025 $1
+0.02%
$10 trillion $1.25 million
Aug 13, 2025 $1
+0.10%
$10 trillion $1.11 million
Aug 12, 2025 $0.999
-0.11%
$9.99 trillion $1.33 million
Aug 11, 2025 $1
+0.01%
$10 trillion $1.19 million
Aug 10, 2025 $1
+0.00%
$10 trillion $1.27 million
Aug 9, 2025 $1
-0.01%
$10 trillion $1.11 million
Aug 8, 2025 $1
+0.06%
$10 trillion $1.19 million
Aug 7, 2025 $1
-0.03%
$10 trillion $991,534
Aug 6, 2025 $1
+0.00%
$10 trillion $1.29 million
Aug 5, 2025 $1
-0.01%
$10 trillion $802,005
Aug 4, 2025 $1
-0.01%
$10 trillion $254,757
Aug 3, 2025 $1
+0.03%
$10 trillion $1.23 million
Aug 2, 2025 $1
-0.01%
$10 trillion $994,756
Aug 1, 2025 $1
+0.01%
$10 trillion $905,890
Jul 31, 2025 $1
+0.01%
$10 trillion $909,207
Jul 30, 2025 $1
-0.01%
$10 trillion $813,731
Jul 29, 2025 $1
+0.01%
$10 trillion $789,695
Jul 28, 2025 $1
+0.01%
$10 trillion $726,654
Jul 27, 2025 $1
-0.01%
$10 trillion $950,756