LUSD Historical Data

LUSD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $1
+0.00%
$10 trillion $15,810
Aug 14, 8 PM $1
+0.00%
$10 trillion $15,813
Aug 14, 7 PM $1
+0.00%
$10 trillion $16,183
Aug 14, 6 PM $1
+0.00%
$10 trillion $16,196
Aug 14, 5 PM $1
+0.00%
$10 trillion $16,216
Aug 14, 4 PM $1
+0.00%
$10 trillion $16,263
Aug 14, 3 PM $1
+0.00%
$10 trillion $16,194
Aug 14, 2 PM $1
+0.00%
$10 trillion $16,236
Aug 14, 1 PM $1
+0.00%
$10 trillion $16,232
Aug 14, 12 PM $1
+0.00%
$10 trillion $16,266
Aug 14, 11 AM $1
-0.01%
$10 trillion $16,325
Aug 14, 10 AM $1
+0.00%
$10 trillion $16,268
Aug 14, 9 AM $1
+0.00%
$10 trillion $16,272
Aug 14, 8 AM $1
+0.00%
$10 trillion $16,235
Aug 14, 7 AM $1
+0.00%
$10 trillion $15,852
Aug 14, 6 AM $1
+0.00%
$10 trillion $15,860
Aug 14, 5 AM $1
+0.00%
$10 trillion $15,866
Aug 14, 4 AM $1
+0.00%
$10 trillion $15,844
Aug 14, 3 AM $1
+0.00%
$10 trillion $15,861
Aug 14, 2 AM $1
+0.01%
$10 trillion $15,818
Aug 14, 1 AM $1
+0.00%
$10 trillion $16,028
Aug 14, 12 AM $1
+0.00%
$10 trillion $16,013
Aug 13, 11 PM $1
+0.00%
$10 trillion $16,002
Aug 13, 10 PM $1
+0.00%
$10 trillion $15,882
Aug 13, 9 PM $1
+0.00%
$10 trillion $15,844
Aug 13, 8 PM $1
+0.00%
$10 trillion $15,841
Aug 13, 7 PM $1
+0.00%
$10 trillion $15,859
Aug 13, 6 PM $1
+0.00%
$10 trillion $15,901
Aug 13, 5 PM $1
+0.00%
$10 trillion $15,852
Aug 13, 4 PM $1
+0.00%
$10 trillion $15,752
Aug 13, 3 PM $1
+0.00%
$10 trillion $15,958
Aug 13, 2 PM $1
+0.00%
$10 trillion $15,906
Aug 13, 1 PM $1
+0.00%
$10 trillion $15,933
Aug 13, 12 PM $1
+0.00%
$10 trillion $15,963
Aug 13, 11 AM $1
+0.00%
$10 trillion $15,984
Aug 13, 10 AM $1
+0.00%
$10 trillion $15,917
Aug 13, 9 AM $1
+0.00%
$10 trillion $15,569
Aug 13, 8 AM $1
+0.00%
$10 trillion $15,620
Aug 13, 7 AM $1
+0.00%
$10 trillion $15,676
Aug 13, 6 AM $1
+0.00%
$10 trillion $15,888
Aug 13, 5 AM $1
+0.00%
$10 trillion $15,945
Aug 13, 4 AM $1
+0.00%
$10 trillion $15,842
Aug 13, 3 AM $1
+0.00%
$10 trillion $15,847
Aug 13, 2 AM $1
+0.00%
$10 trillion $15,925
Aug 13, 1 AM $1
+0.00%
$10 trillion $15,954
Aug 13, 12 AM $1
+0.00%
$10 trillion $16,376
Aug 12, 11 PM $1
+0.00%
$10 trillion $16,422
Aug 12, 10 PM $1
+0.01%
$10 trillion $16,391
Aug 12, 9 PM $1
+0.00%
$10 trillion $16,432
Aug 12, 8 PM $1
+0.00%
$10 trillion $16,391