LUSD Historical Data

LUSD Page 8
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,578
Jun 10, 1 PM $ 1
-0.01%
$ 10 trillion $ 16,577
Jun 10, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,505
Jun 10, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,487
Jun 10, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,488
Jun 10, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,476
Jun 10, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,503
Jun 10, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,513
Jun 10, 6 AM $ 1
+0.00%
$ 10 trillion $ 16,541
Jun 10, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,584
Jun 10, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,604
Jun 10, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,584
Jun 10, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,566
Jun 10, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,530
Jun 10, 12 AM $ 1
-0.01%
$ 10 trillion $ 16,548
Jun 9, 11 PM $ 1
+0.01%
$ 10 trillion $ 16,860
Jun 9, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,823
Jun 9, 9 PM $ 1
+0.00%
$ 10 trillion $ 16,817
Jun 9, 8 PM $ 1
+0.01%
$ 10 trillion $ 16,824
Jun 9, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,786
Jun 9, 6 PM $ 1
-0.03%
$ 10 trillion $ 16,733
Jun 9, 5 PM $ 1
-0.01%
$ 10 trillion $ 16,680
Jun 9, 4 PM $ 1
+0.01%
$ 10 trillion $ 16,675
Jun 9, 3 PM $ 1
-0.01%
$ 10 trillion $ 16,517
Jun 9, 2 PM $ 1
+0.02%
$ 10 trillion $ 16,525
Jun 9, 1 PM $ 1
+0.01%
$ 10 trillion $ 16,165
Jun 9, 12 PM $ 1
+0.00%
$ 10 trillion $ 16,292
Jun 9, 11 AM $ 1
-0.01%
$ 10 trillion $ 16,345
Jun 9, 10 AM $ 1
+0.01%
$ 10 trillion $ 16,469
Jun 9, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,513
Jun 9, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,547
Jun 9, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,568
Jun 9, 6 AM $ 1
+0.01%
$ 10 trillion $ 16,564
Jun 9, 5 AM $ 1
+0.00%
$ 10 trillion $ 16,612
Jun 9, 4 AM $ 1
-0.02%
$ 10 trillion $ 16,614
Jun 9, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,606
Jun 9, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,586
Jun 9, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,632
Jun 9, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,662
Jun 8, 11 PM $ 1
+0.01%
$ 10 trillion $ 16,426
Jun 8, 10 PM $ 1
+0.00%
$ 10 trillion $ 16,615
Jun 8, 9 PM $ 1
+0.00%
$ 10 trillion $ 17,332
Jun 8, 8 PM $ 1
+0.00%
$ 10 trillion $ 17,332
Jun 8, 7 PM $ 1
+0.00%
$ 10 trillion $ 17,318
Jun 8, 6 PM $ 1
+0.00%
$ 10 trillion $ 17,314
Jun 8, 5 PM $ 1
+0.02%
$ 10 trillion $ 17,307
Jun 8, 4 PM $ 1
+0.00%
$ 10 trillion $ 18,840
Jun 8, 3 PM $ 1
-0.01%
$ 10 trillion $ 18,823
Jun 8, 2 PM $ 1
-0.03%
$ 10 trillion $ 18,783
Jun 8, 1 PM $ 1
+0.03%
$ 10 trillion $ 18,694