LUSD Historical Data

LUSD Page 8
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 1
+0.00%
$ 10 trillion $ 18,899
Apr 2, 8 AM $ 1
+0.00%
$ 10 trillion $ 18,832
Apr 2, 7 AM $ 1
+0.00%
$ 10 trillion $ 19,387
Apr 2, 6 AM $ 1
+0.00%
$ 10 trillion $ 19,356
Apr 2, 5 AM $ 1
+0.00%
$ 10 trillion $ 19,393
Apr 2, 4 AM $ 1
+0.00%
$ 10 trillion $ 19,329
Apr 2, 3 AM $ 1
+0.04%
$ 10 trillion $ 19,180
Apr 2, 2 AM $ 1
+0.00%
$ 10 trillion $ 19,066
Apr 2, 1 AM $ 1
-0.01%
$ 10 trillion $ 19,104
Apr 2, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,475
Apr 1, 11 PM $ 1
+0.00%
$ 10 trillion $ 18,370
Apr 1, 10 PM $ 1
+0.00%
$ 10 trillion $ 18,385
Apr 1, 9 PM $ 1
+0.00%
$ 10 trillion $ 18,340
Apr 1, 8 PM $ 1
+0.00%
$ 10 trillion $ 18,323
Apr 1, 7 PM $ 1
-0.05%
$ 10 trillion $ 18,268
Apr 1, 6 PM $ 1
+0.01%
$ 10 trillion $ 18,198
Apr 1, 5 PM $ 1
+0.02%
$ 10 trillion $ 18,214
Apr 1, 4 PM $ 1
+0.04%
$ 10 trillion $ 18,780
Apr 1, 3 PM $ 1
-0.02%
$ 10 trillion $ 18,289
Apr 1, 2 PM $ 1
-0.01%
$ 10 trillion $ 18,230
Apr 1, 1 PM $ 1
-0.01%
$ 10 trillion $ 18,383
Apr 1, 12 PM $ 1
+0.02%
$ 10 trillion $ 18,410
Apr 1, 11 AM $ 1
+0.00%
$ 10 trillion $ 18,782
Apr 1, 10 AM $ 1
+0.00%
$ 10 trillion $ 18,816
Apr 1, 9 AM $ 1
+0.01%
$ 10 trillion $ 18,856
Apr 1, 8 AM $ 1
+0.01%
$ 10 trillion $ 19,115
Apr 1, 7 AM $ 1
+0.03%
$ 10 trillion $ 18,937
Apr 1, 6 AM $ 0.999
-0.05%
$ 9.99 trillion $ 18,988
Apr 1, 5 AM $ 1
-0.01%
$ 10 trillion $ 18,890
Apr 1, 4 AM $ 1
+0.01%
$ 10 trillion $ 18,794
Apr 1, 3 AM $ 1
-0.01%
$ 10 trillion $ 18,828
Apr 1, 2 AM $ 1
+0.00%
$ 10 trillion $ 18,792
Apr 1, 1 AM $ 1
+0.00%
$ 10 trillion $ 19,283
Apr 1, 12 AM $ 1
+0.00%
$ 10 trillion $ 19,277
Mar 31, 11 PM $ 1
+0.02%
$ 10 trillion $ 19,232
Mar 31, 10 PM $ 1
+0.00%
$ 10 trillion $ 19,235
Mar 31, 9 PM $ 1
-0.02%
$ 10 trillion $ 19,237
Mar 31, 8 PM $ 1
+0.00%
$ 10 trillion $ 19,999
Mar 31, 7 PM $ 1
+0.00%
$ 10 trillion $ 20,061
Mar 31, 6 PM $ 1
+0.00%
$ 10 trillion $ 20,024
Mar 31, 5 PM $ 1
+0.02%
$ 10 trillion $ 20,020
Mar 31, 4 PM $ 1
-0.07%
$ 10 trillion $ 19,800
Mar 31, 3 PM $ 1
+0.00%
$ 10 trillion $ 19,355
Mar 31, 2 PM $ 1
+0.07%
$ 10 trillion $ 19,364
Mar 31, 1 PM $ 0.999
-0.02%
$ 9.99 trillion $ 19,459
Mar 31, 12 PM $ 1
-0.01%
$ 10 trillion $ 19,285
Mar 31, 11 AM $ 1
+0.00%
$ 10 trillion $ 19,138
Mar 31, 10 AM $ 1
-0.06%
$ 10 trillion $ 19,108
Mar 31, 9 AM $ 1
+0.03%
$ 10 trillion $ 19,012
Mar 31, 8 AM $ 1
+0.01%
$ 10 trillion $ 18,661