LUSD Historical Data

LUSD Page 8
Date Close Price change Market cap Trading volume
10:22 AM $ 1
-0.01%
$ 10.03 trillion $ 23,450
10:21 AM $ 1
+0.00%
$ 10.03 trillion $ 23,450
10:20 AM $ 1
+0.20%
$ 10.03 trillion $ 23,036
10:19 AM $ 1
+0.08%
$ 10.01 trillion $ 22,647
10:18 AM $ 1
+0.00%
$ 10.01 trillion $ 22,571
10:17 AM $ 1
+0.00%
$ 10.01 trillion $ 22,571
10:15 AM $ 1
+0.00%
$ 10.01 trillion $ 22,583
10:12 AM $ 1
+0.00%
$ 10 trillion $ 22,531
10:10 AM $ 1
+0.00%
$ 10 trillion $ 22,528
10:07 AM $ 1
+0.00%
$ 10 trillion $ 22,445
10:05 AM $ 1
+0.00%
$ 10 trillion $ 22,439
10:02 AM $ 1
+0.00%
$ 10 trillion $ 22,403
9:59 AM $ 1
+0.00%
$ 10 trillion $ 22,407
9:57 AM $ 1
-0.03%
$ 10 trillion $ 22,305
9:56 AM $ 1
-0.02%
$ 10 trillion $ 22,240
9:52 AM $ 1
+0.00%
$ 10.01 trillion $ 22,213
9:47 AM $ 1
+0.00%
$ 10.01 trillion $ 22,202
9:42 AM $ 1
+0.00%
$ 10.01 trillion $ 22,191
9:41 AM $ 1
+0.00%
$ 10.01 trillion $ 21,888
9:40 AM $ 1
+0.11%
$ 10.01 trillion $ 21,888
9:37 AM $ 1
+0.00%
$ 10 trillion $ 21,819
9:35 AM $ 1
+0.00%
$ 10 trillion $ 21,809
9:34 AM $ 1
+0.00%
$ 10 trillion $ 21,760
9:33 AM $ 1
+0.00%
$ 10 trillion $ 21,760
9:32 AM $ 1
+0.00%
$ 10 trillion $ 21,647
9:31 AM $ 1
-0.01%
$ 10 trillion $ 21,647
9:30 AM $ 1
+0.00%
$ 10 trillion $ 21,378
9:29 AM $ 1
+0.00%
$ 10 trillion $ 21,157
9:28 AM $ 1
+0.01%
$ 10 trillion $ 21,157
9:27 AM $ 1
+0.00%
$ 10 trillion $ 21,119
9:22 AM $ 1
+0.00%
$ 10 trillion $ 21,125
9:17 AM $ 1
+0.00%
$ 10 trillion $ 21,125
9:12 AM $ 1
+0.00%
$ 10 trillion $ 21,137
9:07 AM $ 1
+0.00%
$ 10 trillion $ 21,118
9:03 AM $ 1
+0.00%
$ 10 trillion $ 21,123
9:02 AM $ 1
+0.00%
$ 10 trillion $ 21,123
8:57 AM $ 1
+0.00%
$ 10 trillion $ 21,126
8:52 AM $ 1
+0.00%
$ 10 trillion $ 21,118
8:47 AM $ 1
+0.00%
$ 10 trillion $ 21,119
8:42 AM $ 1
+0.00%
$ 10 trillion $ 21,131
8:41 AM $ 1
+0.00%
$ 10 trillion $ 21,144
8:37 AM $ 1
+0.00%
$ 10 trillion $ 21,136
8:36 AM $ 1
+0.00%
$ 10 trillion $ 21,136
8:32 AM $ 1
+0.00%
$ 10 trillion $ 21,120
8:27 AM $ 1
+0.00%
$ 10 trillion $ 21,131
8:22 AM $ 1
+0.00%
$ 10 trillion $ 21,140
8:17 AM $ 1
+0.00%
$ 10 trillion $ 21,161
8:12 AM $ 1
+0.00%
$ 10 trillion $ 21,167
8:10 AM $ 1
+0.00%
$ 10 trillion $ 21,139
8:08 AM $ 1
+0.00%
$ 10 trillion $ 21,123