LUSD Historical Data

LUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $1
+0.00%
$10 trillion $911,945
Jul 25, 2025 $1
-0.02%
$10 trillion $927,334
Jul 24, 2025 $1
+0.05%
$10 trillion $948,541
Jul 23, 2025 $1
+0.00%
$10 trillion $995,277
Jul 22, 2025 $1
-0.03%
$10 trillion $974,127
Jul 21, 2025 $1
+0.00%
$10 trillion $888,371
Jul 20, 2025 $1
-0.01%
$10 trillion $1.03 million
Jul 19, 2025 $1
+0.01%
$10 trillion $599,896
Jul 18, 2025 $1
+0.01%
$10 trillion $662,293
Jul 17, 2025 $1
+0.01%
$10 trillion $900,692
Jul 16, 2025 $1
+0.00%
$10 trillion $895,395
Jul 15, 2025 $1
+0.00%
$10 trillion $818,490
Jul 14, 2025 $1
+0.00%
$10 trillion $918,186
Jul 13, 2025 $1
+0.00%
$10 trillion $916,485
Jul 12, 2025 $1
-0.01%
$10 trillion $969,435
Jul 11, 2025 $1
+0.35%
$10 trillion $1.38 million
Jul 10, 2025 $1
+0.02%
$9.99 trillion $1.46 million
Jul 9, 2025 $1
-0.01%
$10 trillion $1.04 million
Jul 8, 2025 $1
+0.00%
$10 trillion $912,907
Jul 7, 2025 $1
-0.01%
$10 trillion $1.7 million
Jul 6, 2025 $1
+0.00%
$10 trillion $5.11 million
Jul 5, 2025 $1
+0.00%
$10 trillion $556,759
Jul 4, 2025 $1
+0.00%
$10 trillion $538,222
Jul 3, 2025 $1
+0.00%
$10 trillion $527,640
Jul 2, 2025 $1
+0.00%
$10 trillion $542,693
Jul 1, 2025 $1
+0.00%
$10 trillion $527,573
Jun 30, 2025 $1
+0.00%
$10 trillion $541,373
Jun 29, 2025 $1
+0.00%
$10 trillion $574,866
Jun 28, 2025 $1
+0.00%
$10 trillion $497,188
Jun 22, 2025 $1
+0.03%
$-- $81
Jun 21, 2025 $1
+0.00%
$10 trillion $326
Jun 20, 2025 $1
+0.00%
$10 trillion $561,632
Jun 19, 2025 $1
+0.00%
$10 trillion $592,819
Jun 18, 2025 $1
+0.00%
$10 trillion $613,604
Jun 17, 2025 $1
+0.00%
$10 trillion $542,867
Jun 16, 2025 $1
+0.00%
$10 trillion $591,558
Jun 15, 2025 $1
+0.00%
$10 trillion $558,526
Jun 14, 2025 $1
+0.00%
$10 trillion $553,425
Jun 13, 2025 $1
+0.00%
$10 trillion $493,448
Jun 12, 2025 $1
+0.00%
$10 trillion $643,517
Jun 11, 2025 $1
+0.00%
$10 trillion $558,274
Jun 10, 2025 $1
+0.00%
$10 trillion $604,340
Jun 9, 2025 $1
+0.00%
$10 trillion $648,225
Jun 8, 2025 $1
+0.00%
$10 trillion $652,090
Jun 7, 2025 $1
+0.00%
$10 trillion $666,770
Jun 6, 2025 $1
+0.00%
$10 trillion $680,802
Jun 5, 2025 $1
+0.00%
$10 trillion $679,072
Jun 4, 2025 $1
+0.00%
$10 trillion $717,973
Jun 3, 2025 $1
+0.00%
$10 trillion $643,016
Jun 2, 2025 $1
+0.00%
$10 trillion $637,714