LUSD Historical Data

LUSD Page 9
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 1
+0.01%
$ 10 trillion $ 18,661
Mar 31, 7 AM $ 1
-0.02%
$ 10 trillion $ 18,566
Mar 31, 6 AM $ 1
+0.00%
$ 10 trillion $ 18,479
Mar 31, 5 AM $ 1
-0.01%
$ 10 trillion $ 18,414
Mar 31, 4 AM $ 1
+0.02%
$ 10 trillion $ 18,596
Mar 31, 3 AM $ 1
+0.06%
$ 10 trillion $ 18,757
Mar 31, 2 AM $ 0.999
+0.00%
$ 9.99 trillion $ 18,780
Mar 31, 1 AM $ 0.999
-0.04%
$ 9.99 trillion $ 18,749
Mar 31, 12 AM $ 1
-0.02%
$ 10 trillion $ 18,523
Mar 30, 11 PM $ 1
+0.00%
$ 10 trillion $ 19,790
Mar 30, 10 PM $ 1
+0.01%
$ 10 trillion $ 19,847
Mar 30, 9 PM $ 1
-0.01%
$ 10 trillion $ 20,000
Mar 30, 8 PM $ 1
-0.03%
$ 10 trillion $ 19,363
Mar 30, 7 PM $ 1
+0.00%
$ 10 trillion $ 19,442
Mar 30, 6 PM $ 1
+0.00%
$ 10 trillion $ 19,414
Mar 30, 5 PM $ 1
+0.03%
$ 10 trillion $ 19,840
Mar 30, 4 PM $ 1
+0.00%
$ 10 trillion $ 19,837
Mar 30, 3 PM $ 1
-0.04%
$ 10 trillion $ 19,904
Mar 30, 2 PM $ 1
+0.03%
$ 10 trillion $ 19,896
Mar 30, 1 PM $ 1
+0.01%
$ 10 trillion $ 19,536
Mar 30, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,286
Mar 30, 11 AM $ 1
+0.00%
$ 10 trillion $ 19,761
Mar 30, 10 AM $ 1
+0.00%
$ 10 trillion $ 19,774
Mar 30, 9 AM $ 1
+0.00%
$ 10 trillion $ 19,795
Mar 30, 8 AM $ 1
-0.01%
$ 10 trillion $ 19,808
Mar 30, 7 AM $ 1
+0.00%
$ 10 trillion $ 19,773
Mar 30, 6 AM $ 1
+0.02%
$ 10 trillion $ 19,854
Mar 30, 5 AM $ 1
+0.01%
$ 10 trillion $ 19,743
Mar 30, 4 AM $ 1
+0.04%
$ 10 trillion $ 19,663
Mar 30, 3 AM $ 0.999
+0.00%
$ 9.99 trillion $ 19,480
Mar 30, 2 AM $ 0.999
-0.07%
$ 9.99 trillion $ 19,443
Mar 30, 1 AM $ 1
+0.00%
$ 10 trillion $ 19,310
Mar 30, 12 AM $ 1
+0.01%
$ 10 trillion $ 19,229
Mar 29, 11 PM $ 1
+0.00%
$ 10 trillion $ 18,753
Mar 29, 10 PM $ 1
-0.01%
$ 10 trillion $ 18,540
Mar 29, 9 PM $ 1
+0.00%
$ 10 trillion $ 17,717
Mar 29, 8 PM $ 1
+0.00%
$ 10 trillion $ 17,699
Mar 29, 7 PM $ 1
+0.01%
$ 10 trillion $ 17,596
Mar 29, 6 PM $ 1
-0.01%
$ 10 trillion $ 17,473
Mar 29, 5 PM $ 1
+0.00%
$ 10 trillion $ 17,123
Mar 29, 4 PM $ 1
+0.01%
$ 10 trillion $ 17,010
Mar 29, 3 PM $ 1
-0.01%
$ 10 trillion $ 16,936
Mar 29, 2 PM $ 1
+0.00%
$ 10 trillion $ 17,163
Mar 29, 1 PM $ 1
+0.00%
$ 10 trillion $ 17,139
Mar 29, 12 PM $ 1
+0.00%
$ 10 trillion $ 17,180
Mar 29, 11 AM $ 1
+0.01%
$ 10 trillion $ 17,183
Mar 29, 10 AM $ 1
+0.00%
$ 10 trillion $ 17,182
Mar 29, 9 AM $ 1
-0.01%
$ 10 trillion $ 16,921
Mar 29, 8 AM $ 1
+0.00%
$ 10 trillion $ 16,348
Mar 29, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,342