LUSD Historical Data

LUSD Page 9
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $1
+0.00%
$10 trillion $16,391
Aug 12, 7 PM $1
+0.00%
$10 trillion $16,411
Aug 12, 6 PM $1
+0.00%
$10 trillion $16,371
Aug 12, 5 PM $1
+0.00%
$10 trillion $16,428
Aug 12, 4 PM $1
+0.00%
$10 trillion $16,494
Aug 12, 3 PM $1
+0.00%
$10 trillion $16,529
Aug 12, 2 PM $1
+0.00%
$10 trillion $16,532
Aug 12, 1 PM $1
+0.00%
$10 trillion $16,333
Aug 12, 12 PM $1
+0.01%
$10 trillion $16,313
Aug 12, 11 AM $1
-0.01%
$10 trillion $16,368
Aug 12, 10 AM $1
+0.00%
$10 trillion $16,402
Aug 12, 9 AM $1
+0.00%
$10 trillion $16,412
Aug 12, 8 AM $1
+0.00%
$10 trillion $16,167
Aug 12, 7 AM $1
+0.01%
$10 trillion $16,153
Aug 12, 6 AM $1
-0.01%
$10 trillion $16,431
Aug 12, 5 AM $1
+0.01%
$10 trillion $16,233
Aug 12, 4 AM $1
+0.00%
$10 trillion $16,163
Aug 12, 3 AM $1
+0.00%
$10 trillion $16,101
Aug 12, 2 AM $1
+0.00%
$10 trillion $15,902
Aug 12, 1 AM $1
+0.00%
$10 trillion $16,151
Aug 12, 12 AM $1
+0.00%
$10 trillion $16,149
Aug 11, 11 PM $1
+0.00%
$10 trillion $16,117
Aug 11, 10 PM $1
+0.00%
$10 trillion $16,171
Aug 11, 9 PM $1
+0.00%
$10 trillion $16,168
Aug 11, 8 PM $1
+0.00%
$10 trillion $16,160
Aug 11, 7 PM $1
+0.00%
$10 trillion $16,140
Aug 11, 6 PM $1
+0.00%
$10 trillion $16,100
Aug 11, 5 PM $1
+0.00%
$10 trillion $16,101
Aug 11, 4 PM $1
+0.00%
$10 trillion $16,065
Aug 11, 3 PM $1
+0.00%
$10 trillion $15,995
Aug 11, 2 PM $1
+0.00%
$10 trillion $16,169
Aug 11, 1 PM $1
+0.00%
$10 trillion $16,237
Aug 11, 12 PM $1
+0.00%
$10 trillion $16,247
Aug 11, 11 AM $1
+0.00%
$10 trillion $16,113
Aug 11, 10 AM $1
+0.00%
$10 trillion $16,136
Aug 11, 9 AM $1
+0.00%
$10 trillion $16,133
Aug 11, 8 AM $1
+0.00%
$10 trillion $16,086
Aug 11, 7 AM $1
+0.00%
$10 trillion $15,784
Aug 11, 6 AM $1
+0.00%
$10 trillion $15,725
Aug 11, 5 AM $1
+0.00%
$10 trillion $15,716
Aug 11, 4 AM $1
+0.00%
$10 trillion $15,687
Aug 11, 3 AM $1
+0.00%
$10 trillion $15,747
Aug 11, 2 AM $1
+0.00%
$10 trillion $15,714
Aug 11, 1 AM $1
+0.00%
$10 trillion $15,907
Aug 11, 12 AM $1
+0.00%
$10 trillion $15,852
Aug 10, 11 PM $1
+0.01%
$10 trillion $16,015
Aug 10, 10 PM $1
+0.00%
$10 trillion $15,909
Aug 10, 9 PM $1
+0.00%
$10 trillion $15,877
Aug 10, 8 PM $1
+0.00%
$10 trillion $15,909
Aug 10, 7 PM $1
+0.01%
$10 trillion $15,883