LUSD Historical Data

LUSD Page 9
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 1
-0.03%
$ 10 trillion $ 18,783
Jun 8, 1 PM $ 1
+0.03%
$ 10 trillion $ 18,694
Jun 8, 12 PM $ 1
+0.00%
$ 10 trillion $ 18,702
Jun 8, 11 AM $ 1
+0.00%
$ 10 trillion $ 18,751
Jun 8, 10 AM $ 1
-0.03%
$ 10 trillion $ 18,634
Jun 8, 9 AM $ 1
+0.00%
$ 10 trillion $ 18,942
Jun 8, 8 AM $ 1
+0.03%
$ 10 trillion $ 18,911
Jun 8, 7 AM $ 1
-0.03%
$ 10 trillion $ 18,888
Jun 8, 6 AM $ 1
+0.00%
$ 10 trillion $ 18,928
Jun 8, 5 AM $ 1
-0.02%
$ 10 trillion $ 18,855
Jun 8, 4 AM $ 1
+0.02%
$ 10 trillion $ 18,952
Jun 8, 3 AM $ 1
+0.00%
$ 10 trillion $ 18,830
Jun 8, 2 AM $ 1
+0.03%
$ 10 trillion $ 18,855
Jun 8, 1 AM $ 1
+0.02%
$ 10 trillion $ 18,850
Jun 8, 12 AM $ 0.999
-0.06%
$ 9.99 trillion $ 18,920
Jun 7, 11 PM $ 1
+0.08%
$ 10 trillion $ 18,707
Jun 7, 10 PM $ 0.999
-0.05%
$ 9.99 trillion $ 18,706
Jun 7, 9 PM $ 1
+0.00%
$ 10 trillion $ 18,251
Jun 7, 8 PM $ 1
-0.03%
$ 10 trillion $ 18,239
Jun 7, 7 PM $ 1
-0.04%
$ 10 trillion $ 18,218
Jun 7, 6 PM $ 1
+0.07%
$ 10 trillion $ 17,968
Jun 7, 5 PM $ 1
-0.01%
$ 10 trillion $ 17,962
Jun 7, 4 PM $ 1
-0.02%
$ 10 trillion $ 17,895
Jun 7, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,341
Jun 7, 2 PM $ 1
-0.01%
$ 10 trillion $ 16,321
Jun 7, 1 PM $ 1
+0.00%
$ 10 trillion $ 16,324
Jun 7, 12 PM $ 1
+0.01%
$ 10 trillion $ 16,341
Jun 7, 11 AM $ 1
+0.00%
$ 10 trillion $ 16,229
Jun 7, 10 AM $ 1
+0.00%
$ 10 trillion $ 16,195
Jun 7, 9 AM $ 1
+0.00%
$ 10 trillion $ 16,206
Jun 7, 8 AM $ 1
-0.01%
$ 10 trillion $ 16,238
Jun 7, 7 AM $ 1
+0.00%
$ 10 trillion $ 16,057
Jun 7, 6 AM $ 1
+0.04%
$ 10 trillion $ 16,097
Jun 7, 5 AM $ 1
-0.02%
$ 10 trillion $ 16,176
Jun 7, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,276
Jun 7, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,777
Jun 7, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,804
Jun 7, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,764
Jun 7, 12 AM $ 1
+0.00%
$ 10 trillion $ 16,986
Jun 6, 11 PM $ 1
-0.07%
$ 10 trillion $ 16,952
Jun 6, 10 PM $ 1
+0.08%
$ 10.01 trillion $ 16,938
Jun 6, 9 PM $ 1
-0.01%
$ 10 trillion $ 15,988
Jun 6, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,669
Jun 6, 7 PM $ 1
+0.00%
$ 10 trillion $ 16,655
Jun 6, 6 PM $ 1
+0.03%
$ 10 trillion $ 16,674
Jun 6, 5 PM $ 1
-0.03%
$ 10 trillion $ 18,900
Jun 6, 4 PM $ 1
+0.00%
$ 10 trillion $ 19,531
Jun 6, 3 PM $ 1
+0.00%
$ 10 trillion $ 19,545
Jun 6, 2 PM $ 1
+0.01%
$ 10 trillion $ 19,575
Jun 6, 1 PM $ 1
+0.00%
$ 10 trillion $ 19,549