LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 10 trillion $ 16,431
Yesterday $ 1
+0.00%
$ 10 trillion $ 15,236
Jun 22, 2026 $ 1
+0.00%
$ 10 trillion $ 205,489
Jun 21, 2026 $ 1
+0.00%
$ 10 trillion $ 15,369
Jun 20, 2026 $ 1
-0.01%
$ 10 trillion $ 15,243
Jun 19, 2026 $ 1
+0.00%
$ 10 trillion $ 15,485
Jun 18, 2026 $ 1
+0.00%
$ 10 trillion $ 16,383
Jun 17, 2026 $ 1
+0.01%
$ 10 trillion $ 26,130
Jun 16, 2026 $ 1
+0.00%
$ 10 trillion $ 16,190
Jun 15, 2026 $ 1
+0.00%
$ 10 trillion $ 16,157
Jun 14, 2026 $ 1
+0.00%
$ 10 trillion $ 365,453
Jun 13, 2026 $ 1
+0.00%
$ 10 trillion $ 35,216
Jun 12, 2026 $ 1
+0.00%
$ 10 trillion $ 16,215
Jun 11, 2026 $ 1
+0.00%
$ 10 trillion $ 15,916
Jun 10, 2026 $ 1
-0.01%
$ 10 trillion $ 16,058
Jun 9, 2026 $ 1
+0.01%
$ 10 trillion $ 16,860
Jun 8, 2026 $ 1
+0.00%
$ 10 trillion $ 16,426
Jun 7, 2026 $ 1
+0.00%
$ 10 trillion $ 18,707
Jun 6, 2026 $ 1
-0.03%
$ 10 trillion $ 16,952
Jun 5, 2026 $ 1
+0.03%
$ 10 trillion $ 19,868
Jun 4, 2026 $ 1
-0.03%
$ 10 trillion $ 19,343
Jun 3, 2026 $ 1
+0.01%
$ 10 trillion $ 17,314
Jun 2, 2026 $ 1
+0.03%
$ 10 trillion $ 19,116
Jun 1, 2026 $ 1
+0.00%
$ 10 trillion $ 17,286
May 31, 2026 $ 1
+0.01%
$ 10 trillion $ 15,132
May 30, 2026 $ 1
-0.01%
$ 10 trillion $ 16,229
May 29, 2026 $ 1
+0.00%
$ 10 trillion $ 15,357
May 28, 2026 $ 1
+0.00%
$ 10 trillion $ 15,598
May 27, 2026 $ 1
+0.00%
$ 10 trillion $ 15,977
May 26, 2026 $ 1
+0.00%
$ 10 trillion $ 16,591
May 25, 2026 $ 1
+0.00%
$ 10 trillion $ 15,279
May 24, 2026 $ 1
+0.00%
$ 10 trillion $ 15,699
May 23, 2026 $ 1
-0.02%
$ 10 trillion $ 16,815
May 22, 2026 $ 1
+0.02%
$ 10 trillion $ 16,387
May 21, 2026 $ 1
-0.01%
$ 10 trillion $ 17,123
May 20, 2026 $ 1
+0.00%
$ 10 trillion $ 16,084
May 19, 2026 $ 1
+0.00%
$ 10 trillion $ 15,587
May 18, 2026 $ 1
-0.20%
$ 10 trillion $ 18,517
May 17, 2026 $ 1
+0.26%
$ 10.01 trillion $ 16,146
May 16, 2026 $ 0.999
-0.14%
$ 9.99 trillion $ 15,667
May 15, 2026 $ 1
-0.37%
$ 10 trillion $ 16,877
May 14, 2026 $ 1
+0.37%
$ 10.04 trillion $ 16,334
May 13, 2026 $ 1
+0.00%
$ 10 trillion $ 16,654
May 12, 2026 $ 1
+0.51%
$ 10 trillion $ 15,952
May 11, 2026 $ 0.995
+0.10%
$ 9.95 trillion $ 16,007
May 10, 2026 $ 0.994
-0.55%
$ 9.94 trillion $ 15,895
May 9, 2026 $ 1
+0.00%
$ 10 trillion $ 15,315
May 8, 2026 $ 1
+0.00%
$ 10 trillion $ 15,826
May 7, 2026 $ 1
+0.00%
$ 10 trillion $ 17,224
May 6, 2026 $ 0.996
-0.48%
$ 9.96 trillion $ 19,770
Download