LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1
+0.00%
$ 10 trillion $ 16,415
Today, at 4 AM $ 1
+0.00%
$ 10 trillion $ 16,385
Today, at 3 AM $ 1
+0.00%
$ 10 trillion $ 16,345
Today, at 2 AM $ 1
+0.00%
$ 10 trillion $ 16,388
Today, at 1 AM $ 1
+0.00%
$ 10 trillion $ 16,395
Today, at 12 AM $ 1
+0.00%
$ 10 trillion $ 16,430
Yesterday, at 11 PM $ 1
+0.00%
$ 10 trillion $ 16,431
Yesterday, at 10 PM $ 1
-0.02%
$ 10 trillion $ 16,397
Yesterday, at 9 PM $ 1
+0.00%
$ 10 trillion $ 16,436
Yesterday, at 8 PM $ 1
-0.02%
$ 10 trillion $ 16,398
Yesterday, at 7 PM $ 1
+0.00%
$ 10 trillion $ 16,102
Yesterday, at 6 PM $ 1
-0.04%
$ 10 trillion $ 16,125
Yesterday, at 5 PM $ 1
-0.01%
$ 10 trillion $ 16,105
Yesterday, at 4 PM $ 1
+0.02%
$ 10 trillion $ 15,979
Yesterday, at 3 PM $ 1
+0.01%
$ 10 trillion $ 15,718
Yesterday, at 2 PM $ 1
+0.00%
$ 10 trillion $ 15,535
Yesterday, at 1 PM $ 1
+0.01%
$ 10 trillion $ 15,454
Yesterday, at 12 PM $ 1
+0.00%
$ 10 trillion $ 15,307
Yesterday, at 11 AM $ 1
+0.00%
$ 10 trillion $ 15,343
Yesterday, at 10 AM $ 1
+0.00%
$ 10 trillion $ 15,342
Yesterday, at 9 AM $ 1
+0.00%
$ 10 trillion $ 15,282
Yesterday, at 8 AM $ 1
+0.00%
$ 10 trillion $ 15,275
Yesterday, at 7 AM $ 1
+0.00%
$ 10 trillion $ 15,252
Yesterday, at 6 AM $ 1
+0.00%
$ 10 trillion $ 15,275
Yesterday, at 5 AM $ 1
+0.00%
$ 10 trillion $ 58,278
Yesterday, at 4 AM $ 1
+0.00%
$ 10 trillion $ 58,241
Yesterday, at 3 AM $ 1
+0.00%
$ 10 trillion $ 58,285
Yesterday, at 2 AM $ 1
+0.00%
$ 10 trillion $ 58,244
Yesterday, at 1 AM $ 1
+0.00%
$ 10 trillion $ 58,256
Yesterday, at 12 AM $ 1
+0.00%
$ 10 trillion $ 58,224
Jun 23, 11 PM $ 1
+0.00%
$ 10 trillion $ 15,236
Jun 23, 10 PM $ 1
+0.00%
$ 10 trillion $ 15,222
Jun 23, 9 PM $ 1
+0.00%
$ 10 trillion $ 15,192
Jun 23, 8 PM $ 1
+0.00%
$ 10 trillion $ 15,198
Jun 23, 7 PM $ 1
+0.00%
$ 10 trillion $ 15,148
Jun 23, 6 PM $ 1
+0.00%
$ 10 trillion $ 15,144
Jun 23, 5 PM $ 1
+0.00%
$ 10 trillion $ 15,152
Jun 23, 4 PM $ 1
+0.00%
$ 10 trillion $ 15,142
Jun 23, 9 AM $ 1.59
-10.05%
$ 15.9 trillion $ 44,439
Jun 23, 8 AM $ 1.39
-43.04%
$ 13.91 trillion $ 33,928
Jun 23, 6 AM $ 1.82
+3.72%
$ 18.22 trillion $ 36,304
Jun 23, 3 AM $ 3.66
+265.97%
$ 36.59 trillion $ 49,222
Jun 23, 2 AM $ 1
+0.00%
$ 10 trillion $ 205,438
Jun 23, 1 AM $ 1
+0.00%
$ 10 trillion $ 205,446
Jun 23, 12 AM $ 1
+0.00%
$ 10 trillion $ 205,480
Jun 22, 11 PM $ 1
+0.00%
$ 10 trillion $ 205,489
Jun 22, 10 PM $ 1
+0.00%
$ 10 trillion $ 205,502
Jun 22, 9 PM $ 1
-0.07%
$ 10 trillion $ 205,475
Jun 22, 8 PM $ 1
+0.07%
$ 10.01 trillion $ 69,142
Jun 22, 7 PM $ 1
+0.00%
$ 10 trillion $ 65,916
Download