LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.999
+0.00%
$ 9.99 trillion $ 59,529
Today, at 2 PM $ 1
-0.34%
$ 10 trillion $ 59,192
Today, at 1 PM $ 1
+0.27%
$ 10.03 trillion $ 54,642
Today, at 12 PM $ 1
-0.01%
$ 10.01 trillion $ 47,132
Today, at 11 AM $ 1
+0.19%
$ 10.02 trillion $ 31,887
Today, at 10 AM $ 1
-0.05%
$ 10 trillion $ 22,093
Today, at 9 AM $ 1
+0.05%
$ 10 trillion $ 22,407
Today, at 8 AM $ 1
+0.00%
$ 10 trillion $ 21,126
Today, at 7 AM $ 1
+0.00%
$ 10 trillion $ 21,042
Today, at 6 AM $ 1
-0.02%
$ 10 trillion $ 21,028
Today, at 5 AM $ 1
+0.02%
$ 10 trillion $ 21,009
Today, at 4 AM $ 1
+0.00%
$ 10 trillion $ 20,920
Today, at 3 AM $ 1
-0.03%
$ 10 trillion $ 20,878
Today, at 2 AM $ 1
+0.03%
$ 10 trillion $ 20,732
Today, at 1 AM $ 1
-0.06%
$ 10 trillion $ 20,693
Yesterday, at 12 AM $ 1
-0.26%
$ 10 trillion $ 20,745
Yesterday, at 11 PM $ 1
+0.29%
$ 10.03 trillion $ 20,450
Yesterday, at 10 PM $ 1
-0.03%
$ 10 trillion $ 19,802
Yesterday, at 9 PM $ 1
+0.01%
$ 10 trillion $ 19,589
Yesterday, at 8 PM $ 1
-0.05%
$ 10 trillion $ 19,363
Yesterday, at 7 PM $ 1
+0.02%
$ 10 trillion $ 19,382
Yesterday, at 6 PM $ 1
+0.03%
$ 10 trillion $ 17,371
Yesterday, at 5 PM $ 1
+0.00%
$ 10 trillion $ 16,633
Yesterday, at 4 PM $ 1
+0.00%
$ 10 trillion $ 16,634
Yesterday, at 3 PM $ 1
+0.00%
$ 10 trillion $ 17,652
Yesterday, at 2 PM $ 1
+0.00%
$ 10 trillion $ 17,577
Yesterday, at 1 PM $ 1
+0.00%
$ 10 trillion $ 17,589
Yesterday, at 12 PM $ 1
+0.00%
$ 10 trillion $ 17,660
Yesterday, at 11 AM $ 1
+0.00%
$ 10 trillion $ 17,678
Yesterday, at 10 AM $ 1
+0.00%
$ 10 trillion $ 17,793
Yesterday, at 9 AM $ 1
+0.00%
$ 10 trillion $ 17,752
Yesterday, at 8 AM $ 1
+0.00%
$ 10 trillion $ 17,750
Yesterday, at 7 AM $ 1
-0.01%
$ 10 trillion $ 17,705
Yesterday, at 6 AM $ 1
+0.00%
$ 10 trillion $ 17,727
Yesterday, at 5 AM $ 1
+0.00%
$ 10 trillion $ 17,730
Yesterday, at 4 AM $ 1
+0.00%
$ 10 trillion $ 16,829
Yesterday, at 3 AM $ 1
+0.00%
$ 10 trillion $ 16,838
Yesterday, at 2 AM $ 1
+0.00%
$ 10 trillion $ 17,789
Yesterday, at 1 AM $ 1
+0.00%
$ 10 trillion $ 17,634
Apr 15, 12 AM $ 1
+0.00%
$ 10 trillion $ 17,632
Apr 14, 11 PM $ 1
-0.01%
$ 10 trillion $ 17,647
Apr 14, 10 PM $ 1
+0.00%
$ 10 trillion $ 17,596
Apr 14, 9 PM $ 1
+0.00%
$ 10 trillion $ 17,565
Apr 14, 8 PM $ 1
+0.01%
$ 10 trillion $ 17,529
Apr 14, 7 PM $ 1
+0.00%
$ 10 trillion $ 17,538
Apr 14, 6 PM $ 1
+0.01%
$ 10 trillion $ 17,481
Apr 14, 5 PM $ 1
-0.01%
$ 10 trillion $ 17,453
Apr 14, 4 PM $ 1
+0.00%
$ 10 trillion $ 16,520
Apr 14, 3 PM $ 1
+0.00%
$ 10 trillion $ 16,453
Apr 14, 2 PM $ 1
+0.00%
$ 10 trillion $ 16,465
Download