LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $1
+0.00%
$10 trillion $9,975
Today, at 4 AM $1
+0.00%
$10 trillion $9,428
Today, at 3 AM $1
+0.00%
$10 trillion $8,743
Today, at 2 AM $1
+0.00%
$10 trillion $8,026
Today, at 1 AM $1
+0.00%
$10 trillion $7,316
Today, at 12 AM $1
+0.00%
$10 trillion $6,592
Yesterday, at 11 PM $1
+0.00%
$10 trillion $5,850
Yesterday, at 10 PM $1
+0.00%
$10 trillion $5,152
Yesterday, at 9 PM $1
+0.00%
$10 trillion $4,468
Yesterday, at 8 PM $1
+0.01%
$10 trillion $3,793
Yesterday, at 7 PM $1
+0.00%
$10 trillion $3,041
Yesterday, at 6 PM $1
+0.00%
$10 trillion $2,591
Yesterday, at 5 PM $1
+0.00%
$10 trillion $1,898
Yesterday, at 4 PM $1
+0.00%
$10 trillion $1,172
Yesterday, at 3 PM $1
+0.00%
$10 trillion $408
Yesterday, at 1 PM $1
+0.19%
$10 trillion $258
Yesterday, at 5 AM $1
+0.00%
$10 trillion $322
Yesterday, at 2 AM $1
+0.00%
$10 trillion $363
Yesterday, at 12 AM $1
+0.00%
$10 trillion $463
Aug 28, 5 PM $1
+0.00%
$10 trillion $457
Aug 28, 4 PM $1
+0.00%
$10 trillion $434
Aug 28, 2 PM $1
+0.00%
$10 trillion $295
Aug 28, 10 AM $1
+0.00%
$10 trillion $261
Aug 28, 8 AM $1
+0.00%
$10 trillion $259
Aug 28, 6 AM $1
+0.00%
$10 trillion $337
Aug 28, 5 AM $1
+0.00%
$10 trillion $500
Aug 28, 4 AM $1
+0.00%
$10 trillion $1,123
Aug 28, 3 AM $1
+0.00%
$10 trillion $1,756
Aug 28, 2 AM $1
+0.00%
$10 trillion $2,351
Aug 28, 1 AM $1
+0.00%
$10 trillion $2,893
Aug 28, 12 AM $1
+0.00%
$10 trillion $3,496
Aug 27, 11 PM $1
+0.00%
$10 trillion $3,923
Aug 27, 10 PM $1
+0.00%
$10 trillion $4,572
Aug 27, 9 PM $1
+0.00%
$10 trillion $5,203
Aug 27, 8 PM $1
+0.00%
$10 trillion $6,023
Aug 27, 7 PM $1
+0.00%
$10 trillion $6,643
Aug 27, 6 PM $1
+0.00%
$10 trillion $7,300
Aug 27, 5 PM $1
+0.00%
$10 trillion $7,947
Aug 27, 4 PM $1
+0.00%
$10 trillion $8,602
Aug 27, 3 PM $1
+0.00%
$10 trillion $9,303
Aug 27, 2 PM $1
+0.01%
$10 trillion $9,722
Aug 27, 1 PM $1
-0.01%
$10 trillion $10,830
Aug 27, 12 PM $1
+0.00%
$10 trillion $11,519
Aug 27, 11 AM $1
+0.00%
$10 trillion $12,163
Aug 27, 10 AM $1
+0.01%
$10 trillion $12,752
Aug 27, 9 AM $1
+0.00%
$10 trillion $13,375
Aug 27, 8 AM $1
+0.00%
$10 trillion $13,972
Aug 27, 7 AM $1
+0.00%
$10 trillion $14,324
Aug 27, 6 AM $1
+0.00%
$10 trillion $14,982
Aug 27, 5 AM $1
+0.01%
$10 trillion $15,145
Download