LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
5:41 AM $1
+0.00%
$10 trillion $9,975
5:36 AM $1
+0.00%
$10 trillion $9,907
5:31 AM $1
+0.00%
$10 trillion $9,844
5:26 AM $1
+0.00%
$10 trillion $9,782
5:21 AM $1
+0.00%
$10 trillion $9,717
5:16 AM $1
+0.00%
$10 trillion $9,666
5:11 AM $1
+0.00%
$10 trillion $9,593
5:06 AM $1
+0.00%
$10 trillion $9,535
5:01 AM $1
+0.00%
$10 trillion $9,490
4:56 AM $1
+0.00%
$10 trillion $9,428
4:51 AM $1
+0.00%
$10 trillion $9,385
4:46 AM $1
+0.00%
$10 trillion $9,325
4:41 AM $1
+0.00%
$10 trillion $9,278
4:36 AM $1
+0.00%
$10 trillion $9,223
4:31 AM $1
+0.00%
$10 trillion $9,162
4:26 AM $1
+0.00%
$10 trillion $9,105
4:21 AM $1
+0.00%
$10 trillion $9,050
4:16 AM $1
+0.00%
$10 trillion $8,987
4:11 AM $1
+0.00%
$10 trillion $8,922
4:06 AM $1
+0.00%
$10 trillion $8,866
4:01 AM $1
+0.00%
$10 trillion $8,803
3:56 AM $1
+0.00%
$10 trillion $8,743
3:51 AM $1
+0.00%
$10 trillion $8,685
3:46 AM $1
+0.00%
$10 trillion $8,638
3:41 AM $1
+0.00%
$10 trillion $8,583
3:36 AM $1
+0.00%
$10 trillion $8,526
3:31 AM $1
+0.00%
$10 trillion $8,470
3:26 AM $1
+0.00%
$10 trillion $8,412
3:21 AM $1
+0.00%
$10 trillion $8,348
3:16 AM $1
+0.00%
$10 trillion $8,286
3:11 AM $1
+0.00%
$10 trillion $8,208
3:06 AM $1
+0.00%
$10 trillion $8,150
3:01 AM $1
+0.00%
$10 trillion $8,098
2:56 AM $1
+0.00%
$10 trillion $8,026
2:51 AM $1
+0.00%
$10 trillion $7,962
2:46 AM $1
+0.00%
$10 trillion $7,909
2:41 AM $1
+0.00%
$10 trillion $7,851
2:36 AM $1
+0.00%
$10 trillion $7,795
2:31 AM $1
+0.00%
$10 trillion $7,725
2:26 AM $1
+0.00%
$10 trillion $7,670
2:21 AM $1
+0.00%
$10 trillion $7,616
2:16 AM $1
+0.00%
$10 trillion $7,558
2:11 AM $1
+0.00%
$10 trillion $7,503
2:06 AM $1
+0.00%
$10 trillion $7,434
2:01 AM $1
+0.00%
$10 trillion $7,373
1:56 AM $1
+0.00%
$10 trillion $7,316
1:51 AM $1
+0.00%
$10 trillion $7,264
1:46 AM $1
+0.00%
$10 trillion $7,202
1:41 AM $1
+0.00%
$10 trillion $7,141
1:36 AM $1
+0.00%
$10 trillion $7,076
Download