LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 1
+0.00%
$ 10 trillion $ 16,411
5:20 AM $ 1
+0.00%
$ 10 trillion $ 16,415
5:15 AM $ 1
+0.00%
$ 10 trillion $ 16,419
5:10 AM $ 1
+0.00%
$ 10 trillion $ 16,422
5:05 AM $ 1
+0.00%
$ 10 trillion $ 16,395
5:00 AM $ 1
+0.00%
$ 10 trillion $ 16,405
4:57 AM $ 1
+0.00%
$ 10 trillion $ 16,385
4:55 AM $ 1
+0.00%
$ 10 trillion $ 15,272
4:50 AM $ 1
+0.00%
$ 10 trillion $ 15,274
4:45 AM $ 1
+0.00%
$ 10 trillion $ 15,274
4:40 AM $ 1
+0.00%
$ 10 trillion $ 15,257
4:35 AM $ 1
+0.00%
$ 10 trillion $ 15,252
4:30 AM $ 1
+0.00%
$ 10 trillion $ 15,246
4:25 AM $ 1
+0.00%
$ 10 trillion $ 15,254
4:20 AM $ 1
+0.00%
$ 10 trillion $ 15,248
4:15 AM $ 1
+0.00%
$ 10 trillion $ 15,237
4:10 AM $ 1
+0.00%
$ 10 trillion $ 15,228
4:05 AM $ 1
+0.00%
$ 10 trillion $ 15,226
4:00 AM $ 1
+0.00%
$ 10 trillion $ 16,333
3:55 AM $ 1
+0.00%
$ 10 trillion $ 16,345
3:50 AM $ 1
+0.00%
$ 10 trillion $ 16,355
3:45 AM $ 1
+0.00%
$ 10 trillion $ 16,363
3:40 AM $ 1
+0.00%
$ 10 trillion $ 16,370
3:35 AM $ 1
+0.00%
$ 10 trillion $ 16,362
3:30 AM $ 1
+0.00%
$ 10 trillion $ 16,362
3:25 AM $ 1
+0.00%
$ 10 trillion $ 16,353
3:20 AM $ 1
+0.00%
$ 10 trillion $ 16,355
3:15 AM $ 1
+0.00%
$ 10 trillion $ 16,358
3:10 AM $ 1
+0.00%
$ 10 trillion $ 16,381
3:05 AM $ 1
+0.00%
$ 10 trillion $ 16,389
3:00 AM $ 1
+0.00%
$ 10 trillion $ 16,401
2:55 AM $ 1
+0.00%
$ 10 trillion $ 16,388
2:50 AM $ 1
+0.00%
$ 10 trillion $ 16,386
2:45 AM $ 1
+0.00%
$ 10 trillion $ 16,391
2:40 AM $ 1
+0.00%
$ 10 trillion $ 16,372
2:35 AM $ 1
+0.00%
$ 10 trillion $ 16,378
2:30 AM $ 1
+0.00%
$ 10 trillion $ 16,386
2:25 AM $ 1
+0.00%
$ 10 trillion $ 16,389
2:20 AM $ 1
+0.00%
$ 10 trillion $ 16,372
2:15 AM $ 1
+0.00%
$ 10 trillion $ 16,385
2:10 AM $ 1
+0.00%
$ 10 trillion $ 16,378
2:05 AM $ 1
+0.00%
$ 10 trillion $ 16,391
2:00 AM $ 1
+0.00%
$ 10 trillion $ 16,393
1:55 AM $ 1
+0.00%
$ 10 trillion $ 16,395
1:50 AM $ 1
+0.00%
$ 10 trillion $ 16,384
1:45 AM $ 1
+0.00%
$ 10 trillion $ 16,387
1:40 AM $ 1
+0.00%
$ 10 trillion $ 16,393
1:35 AM $ 1
+0.00%
$ 10 trillion $ 16,409
1:30 AM $ 1
+0.00%
$ 10 trillion $ 16,414
1:25 AM $ 1
+0.00%
$ 10 trillion $ 16,417
Download