LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.999
+0.00%
$ 9.99 trillion $ 59,529
3:09 PM $ 0.999
+0.06%
$ 9.99 trillion $ 59,450
3:08 PM $ 0.998
+0.00%
$ 9.99 trillion $ 59,461
3:07 PM $ 0.999
-0.01%
$ 9.99 trillion $ 59,461
3:05 PM $ 1
-0.02%
$ 9.99 trillion $ 59,495
3:03 PM $ 1
+0.01%
$ 10 trillion $ 59,375
3:02 PM $ 1
+0.02%
$ 10 trillion $ 59,405
3:01 PM $ 1
-0.01%
$ 10 trillion $ 59,295
3:00 PM $ 1
+0.03%
$ 10 trillion $ 59,268
2:59 PM $ 1
+0.01%
$ 10 trillion $ 59,192
2:58 PM $ 0.999
+0.00%
$ 10 trillion $ 59,104
2:57 PM $ 0.999
+0.00%
$ 10 trillion $ 59,074
2:56 PM $ 0.999
+0.00%
$ 10 trillion $ 59,074
2:55 PM $ 0.999
+0.00%
$ 10 trillion $ 59,054
2:53 PM $ 0.999
+0.00%
$ 9.99 trillion $ 59,003
2:52 PM $ 1
+0.00%
$ 9.99 trillion $ 59,003
2:50 PM $ 1
+0.00%
$ 9.99 trillion $ 58,973
2:47 PM $ 1
+0.03%
$ 10 trillion $ 58,888
2:46 PM $ 1
+0.00%
$ 10 trillion $ 58,888
2:42 PM $ 1
+0.00%
$ 10.01 trillion $ 58,800
2:41 PM $ 1
+0.10%
$ 10.01 trillion $ 58,780
2:40 PM $ 1
+0.00%
$ 10.01 trillion $ 58,787
2:39 PM $ 1
+0.00%
$ 10 trillion $ 58,767
2:37 PM $ 1
-0.07%
$ 10 trillion $ 58,685
2:35 PM $ 1
-0.01%
$ 10 trillion $ 58,195
2:34 PM $ 1
+0.00%
$ 10 trillion $ 58,318
2:32 PM $ 1
-0.10%
$ 10 trillion $ 58,232
2:31 PM $ 1
-0.06%
$ 10 trillion $ 57,653
2:30 PM $ 1
-0.13%
$ 10 trillion $ 57,543
2:29 PM $ 1
-0.10%
$ 10.01 trillion $ 56,832
2:28 PM $ 1
+0.00%
$ 10.01 trillion $ 56,827
2:27 PM $ 1
-0.06%
$ 10.01 trillion $ 56,307
2:26 PM $ 1
-0.04%
$ 10.01 trillion $ 55,379
2:24 PM $ 1
+0.00%
$ 10.02 trillion $ 55,321
2:22 PM $ 1
+0.11%
$ 10.02 trillion $ 55,013
2:21 PM $ 1
+0.00%
$ 10.02 trillion $ 54,978
2:20 PM $ 1
-0.03%
$ 10.02 trillion $ 54,978
2:19 PM $ 1
+0.00%
$ 10.01 trillion $ 54,935
2:18 PM $ 1
+0.00%
$ 10.01 trillion $ 54,736
2:17 PM $ 1
+0.00%
$ 10.01 trillion $ 54,736
2:15 PM $ 1
-0.01%
$ 10.01 trillion $ 54,721
2:14 PM $ 1
+0.06%
$ 10 trillion $ 54,716
2:12 PM $ 0.999
+0.00%
$ 10 trillion $ 54,628
2:07 PM $ 0.999
-0.19%
$ 9.99 trillion $ 54,659
2:05 PM $ 1
-0.19%
$ 9.99 trillion $ 54,626
2:02 PM $ 1
+0.00%
$ 10.03 trillion $ 54,643
1:57 PM $ 1
-0.10%
$ 10.03 trillion $ 54,642
1:56 PM $ 1.01
+0.00%
$ 10.03 trillion $ 54,628
1:54 PM $ 1
+0.00%
$ 10.03 trillion $ 54,651
1:52 PM $ 1
+0.00%
$ 10.03 trillion $ 54,377
Download