Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Inu Historical Data

SI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0₅568
+0.00%
$-- $6,336
Today, at 4 PM $0.0₅568
+0.00%
$-- $6,336
Today, at 2 PM $0.0₅632
+0.00%
$-- $7,041
Today, at 1 PM $0.0₅542
+0.00%
$-- $5,990
Today, at 12 PM $0.0₅553
+0.00%
$-- $6,093
Today, at 11 AM $0.0₅658
+0.00%
$-- $7,250
Today, at 10 AM $0.0₅728
-0.30%
$-- $8,104
Today, at 9 AM $0.0₅736
-8.29%
$-- $8,180
Today, at 8 AM $0.0₅768
-22.25%
$-- $8,392
Today, at 7 AM $0.0000101
+0.00%
$-- $10,827
Today, at 6 AM $0.0000117
+0.00%
$-- $12,444
Today, at 5 AM $0.0000122
+0.00%
$-- $12,907
Today, at 4 AM $0.0000133
+5.18%
$-- $14,022
Today, at 3 AM $0.0000136
+19.36%
$-- $14,169
Today, at 2 AM $0.0000115
-40.03%
$-- $11,678
Today, at 1 AM $0.000023
+36.63%
$-- $22,477
Today, at 12 AM $0.0000166
-47.75%
$-- $15,393
Yesterday, at 11 PM $0.0000455
+371.56%
$-- $35,027
Yesterday, at 10 PM $0.0₅513
+0.00%
$-- $967
Yesterday, at 9 PM $0.0₅522
+0.00%
$-- $979
Yesterday, at 7 PM $0.0₅256
-21.67%
$-- $328
Yesterday, at 6 PM $0.0₅632
+0.00%
$-- $392
Yesterday, at 4 AM $0.0₅82
+0.00%
$-- $476
Yesterday, at 3 AM $0.0₅426
-19.03%
$-- $427
Yesterday, at 2 AM $0.0₅404
+0.00%
$-- $332
Yesterday, at 12 AM $0.0₅289
+0.00%
$-- $238
Nov 13, 1 PM $0.0₅314
+0.00%
$-- $217
Nov 13, 4 AM $0.0₅357
-15.04%
$-- $234
Nov 13, 3 AM $0.0₅469
+1.21%
$-- $120
Nov 11, 5 AM $0.0₅251
+0.00%
$-- $439
Nov 10, 9 PM $0.0₅203
+0.00%
$-- $362
Nov 10, 1 PM $0.0₅26
+0.00%
$-- $332
Nov 10, 7 AM $0.0₅304
+0.00%
$-- $249
Nov 10, 5 AM $0.0₅303
-29.90%
$-- $236
Nov 10, 1 AM $0.0₅386
+0.00%
$-- $2
Nov 9, 10 PM $0.0₅386
+0.00%
$-- $1
Nov 9, 9 AM $0.0₅386
+0.00%
$-- $64
Nov 9, 4 AM $0.0₅387
+0.00%
$-- $63
Nov 8, 10 PM $0.0₅383
+0.00%
$-- $54
Nov 8, 9 PM $0.0₅464
+0.00%
$-- $64
Nov 8, 5 PM $0.0₅38
-0.60%
$-- $53
Nov 8, 4 PM $0.0₅382
+0.00%
$-- $48
Nov 8, 2 PM $0.0₅382
+0.04%
$-- $48
Nov 8, 1 PM $0.0₅382
+0.53%
$-- $45
Nov 8, 12 PM $0.0₅382
-2.32%
$-- $41
Nov 8, 10 AM $0.0₅426
+0.00%
$-- $1
Nov 7, 9 PM $0.0₅409
+0.00%
$-- $7
Nov 7, 10 AM $0.0₅404
+2.94%
$-- $15
Nov 7, 9 AM $0.0₅387
+0.00%
$-- $20
Nov 7, 7 AM $0.0₅401
+0.00%
$-- $161
Download