Community Prevails Undim Historical Data

CPU
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0000281
+0.00%
$-- $28
Aug 23, 2026 $0.0000287
+0.00%
$-- $27
Aug 21, 2026 $0.0000287
+0.00%
$-- $17
Aug 18, 2026 $0.000029
-0.37%
$-- $2
Aug 17, 2026 $0.0000299
+0.39%
$-- $585
Aug 16, 2026 $0.0000297
-24.26%
$-- $11,554
Aug 15, 2026 $0.0000316
+0.00%
$-- $0
Aug 14, 2026 $0.0000314
-8.14%
$-- $887
Aug 13, 2026 $0.0000312
-3.89%
$-- $48
Aug 12, 2026 $0.0000326
-0.02%
$-- $188
Aug 11, 2026 $0.0000336
-0.22%
$-- $2,300
Aug 10, 2026 $0.0000332
-1.19%
$-- $2,349
Aug 9, 2026 $0.0000349
+3.12%
$-- $210
Aug 8, 2026 $0.0000338
+0.38%
$-- $31
Aug 7, 2026 $0.0000338
-5.34%
$-- $917
Aug 6, 2026 $0.0000357
-3.70%
$-- $598
Aug 5, 2026 $0.0000369
+4.36%
$-- $1,785
Aug 4, 2026 $0.0000352
+8.96%
$-- $6,916
Aug 3, 2026 $0.0000322
-43.06%
$-- $8,811
Aug 2, 2026 $0.0000563
+21.03%
$-- $167,631
Download