Community Prevails Undim Historical Data

CPU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.0000342
+0.00%
$-- $9,579
Aug 3, 6 PM $0.0000342
-0.91%
$-- $9,643
Aug 3, 5 PM $0.0000335
+0.00%
$-- $12,365
Aug 3, 4 PM $0.0000345
+0.00%
$-- $15,493
Aug 3, 3 PM $0.0000347
-5.94%
$-- $32,433
Aug 3, 2 PM $0.000036
+0.20%
$-- $38,679
Aug 3, 1 PM $0.0000354
-3.38%
$-- $116,460
Aug 3, 12 PM $0.0000361
+0.07%
$-- $114,799
Aug 3, 11 AM $0.0000338
-1.53%
$-- $106,233
Aug 3, 10 AM $0.0000343
+0.00%
$-- $109,995
Aug 3, 9 AM $0.0000343
-8.51%
$-- $110,193
Aug 3, 8 AM $0.0000381
-2.41%
$-- $124,048
Aug 3, 7 AM $0.0000393
-22.90%
$-- $125,155
Aug 3, 6 AM $0.0000549
-3.24%
$-- $174,180
Aug 3, 5 AM $0.0000572
-0.49%
$-- $178,657
Aug 3, 4 AM $0.0000581
-0.50%
$-- $180,660
Aug 3, 3 AM $0.0000573
+9.32%
$-- $178,240
Aug 3, 2 AM $0.0000519
-15.41%
$-- $163,419
Aug 3, 1 AM $0.0000615
+6.24%
$-- $183,882
Aug 3, 12 AM $0.0000571
+0.85%
$-- $169,873
Aug 2, 11 PM $0.0000563
+15.08%
$-- $167,631
Aug 2, 10 PM $0.0000487
+2.10%
$-- $144,987
Aug 2, 9 PM $0.0000488
-3.25%
$-- $145,822
Aug 2, 8 PM $0.0000507
+0.24%
$-- $149,684
Aug 2, 7 PM $0.0000503
+0.65%
$-- $148,283
Aug 2, 6 PM $0.00005
+5.43%
$-- $151,078
Aug 2, 5 PM $0.0000472
+9.87%
$-- $135,223
Aug 2, 4 PM $0.0000435
+24.82%
$-- $122,251
Aug 2, 3 PM $0.0000348
-28.50%
$-- $82,959
Aug 2, 2 PM $0.0000484
+4.05%
$-- $104,108
Download