Community Prevails Undim Historical Data

CPU
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0000281
+0.00%
$-- $28
Aug 23, 9 PM $0.0000287
+0.00%
$-- $27
Aug 21, 12 AM $0.0000287
+0.00%
$-- $17
Aug 18, 10 PM $0.000029
+0.00%
$-- $2
Aug 18, 10 AM $0.0000291
+0.00%
$-- $12
Aug 17, 5 PM $0.0000299
+0.00%
$-- $585
Aug 17, 4 PM $0.00003
+0.00%
$-- $577
Aug 17, 2 PM $0.0000298
+0.00%
$-- $1,216
Aug 17, 7 AM $0.0000299
+0.00%
$-- $11,546
Aug 17, 6 AM $0.0000298
+0.00%
$-- $14,184
Aug 16, 9 PM $0.0000297
+0.00%
$-- $11,554
Aug 16, 5 PM $0.0000299
+0.00%
$-- $12,667
Aug 16, 4 PM $0.0000344
+0.00%
$-- $10,406
Aug 16, 2 PM $0.0000298
-17.83%
$-- $10,524
Aug 16, 1 PM $0.0000347
+3.69%
$-- $9,060
Aug 16, 12 PM $0.000033
+1.00%
$-- $6,314
Aug 16, 11 AM $0.0000312
+0.00%
$-- $1,844
Aug 16, 10 AM $0.0000318
+0.85%
$-- $1,810
Aug 16, 9 AM $0.0000316
-19.41%
$-- $1,797
Aug 15, 5 AM $0.0000316
+0.00%
$-- $0
Aug 14, 7 AM $0.0000314
+0.00%
$-- $887
Aug 14, 5 AM $0.0000313
-8.38%
$-- $587
Aug 13, 9 AM $0.0000312
+0.00%
$-- $48
Aug 13, 7 AM $0.0000324
-0.02%
$-- $46
Aug 12, 4 PM $0.0000326
+0.00%
$-- $188
Aug 12, 5 AM $0.0000318
+0.00%
$-- $98
Aug 12, 1 AM $0.0000327
+0.00%
$-- $29
Aug 11, 1 PM $0.0000336
-0.53%
$-- $2,300
Aug 11, 12 AM $0.0000337
+0.00%
$-- $2,363
Aug 10, 7 PM $0.0000332
+0.00%
$-- $2,349
Aug 10, 6 PM $0.0000331
+1.00%
$-- $2,295
Aug 10, 5 PM $0.0000336
+5.03%
$-- $2,181
Aug 10, 3 PM $0.0000293
+0.00%
$-- $342
Aug 10, 2 PM $0.0000319
-1.84%
$-- $232
Aug 10, 1 PM $0.0000331
+0.00%
$-- $216
Aug 10, 9 AM $0.0000336
+0.00%
$-- $37
Aug 9, 3 PM $0.0000349
-1.30%
$-- $210
Aug 9, 9 AM $0.0000353
+4.52%
$-- $141
Aug 9, 6 AM $0.0000339
+0.00%
$-- $6
Aug 8, 5 PM $0.0000338
+0.00%
$-- $31
Aug 8, 3 PM $0.0000339
+0.00%
$-- $26
Aug 8, 9 AM $0.0000336
+0.00%
$-- $54
Aug 8, 5 AM $0.0000336
+0.00%
$-- $31
Aug 7, 7 PM $0.0000338
+0.00%
$-- $917
Aug 7, 4 PM $0.0000337
+0.00%
$-- $951
Aug 7, 3 PM $0.000034
+0.00%
$-- $934
Aug 7, 1 PM $0.0000335
+0.00%
$-- $930
Aug 7, 12 PM $0.0000335
+0.00%
$-- $974
Aug 7, 9 AM $0.0000335
+0.00%
$-- $1,430
Aug 7, 5 AM $0.0000334
+0.00%
$-- $1,246
Download