ParsiCoin Historical Data

PARS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2020 $ 0.0000923
-0.38%
$ -- $ 0
Jul 13, 2020 $ 0.0000927
-50.33%
$ -- $ 0
Jul 12, 2020 $ 0.000187
-32.86%
$ -- $ 3
May 18, 2020 $ 0.000388
+0.25%
$ -- $ 1
May 17, 2020 $ 0.000387
-1.24%
$ -- $ 1
Apr 17, 2020 $ 0.000282
-0.66%
$ -- $ 0
Apr 16, 2020 $ 0.000284
+1.24%
$ -- $ 0
Apr 11, 2020 $ 0.000753
-0.37%
$ -- $ 1
Apr 10, 2020 $ 0.000756
+0.27%
$ -- $ 1
Mar 23, 2020 $ 0.000355
+1.12%
$ -- $ 2
Mar 22, 2020 $ 0.000351
-5.43%
$ -- $ 2
Mar 21, 2020 $ 0.000371
+0.15%
$ -- $ 2
Mar 20, 2020 $ 0.000624
+1.61%
$ -- $ 0
Mar 19, 2020 $ 0.000614
+93.36%
$ -- $ 0
Mar 18, 2020 $ 0.000318
+1.04%
$ -- $ 4
Mar 17, 2020 $ 0.000315
-60.84%
$ -- $ 4
Mar 16, 2020 $ 0.000804
-1.61%
$ -- $ 0
Mar 14, 2020 $ 0.000921
-2.56%
$ -- $ 0
Mar 13, 2020 $ 0.000942
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.000804
-15.69%
$ -- $ 0
Mar 11, 2020 $ 0.000953
+0.53%
$ -- $ 1
Mar 10, 2020 $ 0.000948
+98.41%
$ -- $ 18
Mar 9, 2020 $ 0.000403
+0.06%
$ -- $ 4
Mar 8, 2020 $ 0.000402
-9.60%
$ -- $ 4
Mar 7, 2020 $ 0.000445
+0.05%
$ -- $ 5
Feb 4, 2020 $ 0.00137
-1.56%
$ -- $ 1
Feb 3, 2020 $ 0.0014
-0.44%
$ -- $ 1
Dec 28, 2019 $ 0.000952
+0.56%
$ -- $ 1
Dec 27, 2019 $ 0.000946
-18.31%
$ -- $ 1
Dec 26, 2019 $ 0.00116
+0.00%
$ -- $ 1
Dec 25, 2019 $ 0.00116
-0.62%
$ -- $ 1
Download