朴综星版 Historical Data

小tay Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.0₅766
+0.00%
$-- $1,604
Aug 22, 7 AM $0.0₅848
+0.00%
$-- $1,679
Aug 22, 6 AM $0.0₅862
+4.70%
$-- $1,440
Aug 22, 5 AM $0.0₅733
+0.00%
$-- $562
Aug 21, 11 PM $0.0₅687
+0.00%
$-- $731
Aug 21, 10 PM $0.0₅651
+0.00%
$-- $727
Aug 21, 9 PM $0.0₅648
+0.00%
$-- $774
Aug 21, 7 PM $0.0₅65
+0.00%
$-- $692
Aug 21, 6 PM $0.0₅695
+0.00%
$-- $848
Aug 21, 5 PM $0.0₅685
-3.49%
$-- $960
Aug 21, 8 AM $0.0₅737
-1.78%
$-- $1,334
Aug 21, 5 AM $0.0₅763
-5.08%
$-- $2,297
Aug 21, 4 AM $0.0₅804
+7.57%
$-- $2,188
Aug 21, 1 AM $0.0₅751
+5.18%
$-- $2,131
Aug 20, 11 PM $0.0₅708
+0.00%
$-- $2,041
Aug 20, 10 PM $0.0₅728
+0.00%
$-- $1,988
Aug 20, 7 PM $0.0₅707
+0.00%
$-- $1,662
Aug 20, 5 PM $0.0₅642
-2.14%
$-- $1,677
Aug 20, 4 PM $0.0₅646
+3.77%
$-- $1,456
Aug 20, 3 PM $0.0₅64
+0.11%
$-- $1,440
Aug 20, 2 PM $0.0₅642
+1.86%
$-- $2,292
Aug 20, 11 AM $0.0₅618
+0.00%
$-- $3,541
Aug 20, 9 AM $0.0₅624
-7.14%
$-- $7,854
Aug 20, 8 AM $0.0₅688
+11.77%
$-- $7,870
Aug 20, 7 AM $0.0₅586
-0.11%
$-- $6,877
Aug 20, 6 AM $0.0₅586
-14.29%
$-- $7,154
Aug 20, 5 AM $0.0₅688
-0.51%
$-- $8,067
Aug 20, 4 AM $0.0₅728
+0.00%
$-- $17,615
Aug 20, 2 AM $0.0₅73
+0.00%
$-- $9,235
Aug 20, 1 AM $0.0₅728
-0.34%
$-- $9,358
Aug 20, 12 AM $0.0₅731
-2.79%
$-- $9,681
Aug 19, 11 PM $0.0₅753
+1.70%
$-- $9,767
Aug 19, 8 PM $0.0₅729
+0.00%
$-- $9,879
Aug 19, 7 PM $0.0₅729
+1.46%
$-- $10,217
Aug 19, 6 PM $0.0₅723
+0.69%
$-- $10,581
Aug 19, 5 PM $0.0₅714
+0.00%
$-- $11,773
Aug 19, 3 PM $0.0₅724
-6.55%
$-- $13,295
Aug 19, 2 PM $0.0₅771
-3.78%
$-- $14,224
Aug 19, 1 PM $0.0₅803
-14.11%
$-- $15,168
Aug 19, 12 PM $0.0₅994
-23.98%
$-- $22,063
Aug 19, 11 AM $0.0000133
-25.89%
$-- $47,405
Aug 19, 10 AM $0.0000178
+47.23%
$-- $65,765
Aug 19, 9 AM $0.0000122
-15.51%
$-- $44,609
Aug 19, 8 AM $0.0000142
-0.22%
$-- $51,745
Aug 19, 7 AM $0.0000145
+0.62%
$-- $49,888
Aug 19, 6 AM $0.0000146
+10.28%
$-- $50,564
Aug 19, 5 AM $0.0000135
+6.74%
$-- $42,665
Aug 19, 4 AM $0.0000126
+3.22%
$-- $42,260
Aug 19, 3 AM $0.0000127
-20.31%
$-- $41,051
Aug 19, 2 AM $0.0000161
-9.10%
$-- $52,030