AppLovin (Ondo Tokenized) Historical Data

APPon
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 505
+0.00%
$ 221,789 $ 80,854
Feb 5, 9 AM $ 505
+0.00%
$ 221,789 $ 84,228
Feb 5, 8 AM $ 505
+0.00%
$ 221,789 $ 88,271
Feb 5, 7 AM $ 505
+0.00%
$ 221,789 $ 92,269
Feb 5, 6 AM $ 505
+0.00%
$ 221,789 $ 95,967
Feb 5, 5 AM $ 505
+0.00%
$ 221,789 $ 95,934
Feb 5, 4 AM $ 505
+0.00%
$ 221,789 $ 95,973
Feb 5, 3 AM $ 505
+0.00%
$ 221,789 $ 96,000
Feb 5, 2 AM $ 505
+0.00%
$ 221,789 $ 95,956
Feb 5, 1 AM $ 505
+0.00%
$ 221,789 $ 95,903
Feb 5, 12 AM $ 505
+0.00%
$ 221,789 $ 95,852
Feb 4, 11 PM $ 505
+0.00%
$ 221,789 $ 95,948
Feb 4, 10 PM $ 505
+0.00%
$ 221,789 $ 96,053
Feb 4, 9 PM $ 505
+0.00%
$ 221,789 $ 96,125
Feb 4, 8 PM $ 505
+0.00%
$ 221,789 $ 96,139
Feb 4, 7 PM $ 505
+0.00%
$ 221,789 $ 96,165
Feb 4, 6 PM $ 505
+0.00%
$ 221,789 $ 96,237
Feb 4, 5 PM $ 505
+0.00%
$ 221,789 $ 96,176
Feb 4, 4 PM $ 505
+0.00%
$ 221,789 $ 96,190
Feb 4, 3 PM $ 505
+0.00%
$ 221,789 $ 96,343
Feb 4, 2 PM $ 505
+0.00%
$ 221,789 $ 96,372
Feb 4, 1 PM $ 505
+0.00%
$ 221,789 $ 96,275
Feb 4, 12 PM $ 505
+0.00%
$ 221,789 $ 96,381
Feb 4, 11 AM $ 505
+0.00%
$ 221,789 $ 96,463
Feb 4, 10 AM $ 505
+0.00%
$ 221,789 $ 96,479
Feb 4, 9 AM $ 505
+0.00%
$ 221,789 $ 96,406
Feb 4, 8 AM $ 505
+0.00%
$ 221,789 $ 96,373
Feb 4, 7 AM $ 505
+0.00%
$ 221,789 $ 96,225
Feb 4, 6 AM $ 505
+0.00%
$ 221,789 $ 96,112
Feb 4, 5 AM $ 505
+0.00%
$ 221,789 $ 95,995
Feb 4, 4 AM $ 505
+0.00%
$ 221,789 $ 95,952
Feb 4, 3 AM $ 505
+0.00%
$ 221,789 $ 95,808
Feb 4, 2 AM $ 505
+0.00%
$ 221,789 $ 95,781
Feb 4, 1 AM $ 505
+0.00%
$ 221,789 $ 95,887
Feb 4, 12 AM $ 505
+0.00%
$ 221,789 $ 95,899
Feb 3, 11 PM $ 505
+0.00%
$ 221,789 $ 95,984
Feb 3, 10 PM $ 505
+0.00%
$ 221,789 $ 95,948
Feb 3, 9 PM $ 505
+0.00%
$ 221,789 $ 95,937
Feb 3, 8 PM $ 505
+0.00%
$ 221,789 $ 95,978
Feb 3, 7 PM $ 505
+0.00%
$ 221,789 $ 96,005
Feb 3, 6 PM $ 505
+0.00%
$ 221,789 $ 96,040
Feb 3, 5 PM $ 505
+0.00%
$ 221,789 $ 96,157
Feb 3, 4 PM $ 505
+0.00%
$ 221,789 $ 96,204
Feb 3, 3 PM $ 505
+0.00%
$ 221,789 $ 96,192
Feb 3, 2 PM $ 505
+0.00%
$ 221,789 $ 96,178
Feb 3, 1 PM $ 505
+0.00%
$ 221,789 $ 96,198
Feb 3, 12 PM $ 505
+0.00%
$ 221,789 $ 96,145
Feb 3, 11 AM $ 505
+0.00%
$ 221,789 $ 96,067
Feb 3, 10 AM $ 505
+0.00%
$ 221,789 $ 96,036
Feb 3, 9 AM $ 505
+0.00%
$ 221,789 $ 96,071
Download