AppLovin (Ondo Tokenized) Historical Data

APPon
Download
Date Close Price change Market cap Trading volume
Today $ 425.08
+0.00%
$ 186,698 $ 365,995
Yesterday $ 425.13
-2.60%
$ 186,711 $ 368,444
Jul 16, 2026 $ 435.56
-3.93%
$ 191,292 $ 352,996
Jul 15, 2026 $ 453.36
+0.60%
$ 199,110 $ 361,495
Jul 14, 2026 $ 448.35
+1.14%
$ 196,909 $ 375,395
Jul 13, 2026 $ 443.37
-12.39%
$ 194,722 $ 373,913
Jul 12, 2026 $ 506.61
+0.00%
$ 222,496 $ 237,183
Jul 11, 2026 $ 506.61
+0.00%
$ 222,496 $ 238,414
Jul 10, 2026 $ 506.63
-2.66%
$ 222,505 $ 344,742
Jul 9, 2026 $ 518.64
+0.80%
$ 227,780 $ 356,193
Jul 8, 2026 $ 523.97
-0.86%
$ 230,121 $ 334,707
Jul 7, 2026 $ 524.32
-3.49%
$ 230,274 $ 218,093
Jul 6, 2026 $ 542.55
+2.42%
$ 238,281 $ 216,096
Jul 5, 2026 $ 525.31
+0.00%
$ 230,709 $ 216,756
Jul 4, 2026 $ 525.31
+0.00%
$ 230,709 $ 217,674
Jul 3, 2026 $ 525.31
+0.00%
$ 230,709 $ 217,992
Jul 2, 2026 $ 525.31
-6.44%
$ 230,709 $ 217,246
Feb 5, 2026 $ 505
+0.00%
$ -- $ 80,854
Feb 4, 2026 $ 505
+0.00%
$ 221,789 $ 95,948
Feb 3, 2026 $ 505
+0.00%
$ 221,789 $ 95,984
Feb 2, 2026 $ 505
+0.00%
$ 221,789 $ 96,380
Feb 1, 2026 $ 505
+0.00%
$ 221,789 $ 95,993
Jan 31, 2026 $ 505
+0.00%
$ 221,789 $ 95,194
Jan 30, 2026 $ 505
+0.00%
$ 221,789 $ 95,905
Jan 29, 2026 $ 505
+0.00%
$ 221,789 $ 95,503
Jan 28, 2026 $ 505
+0.00%
$ 221,789 $ 96,067
Jan 27, 2026 $ 505
+0.00%
$ 221,789 $ 95,979
Jan 26, 2026 $ 505
+0.00%
$ 221,789 $ 95,281
Jan 25, 2026 $ 505
+0.00%
$ 221,789 $ 96,174
Jan 24, 2026 $ 505
+0.00%
$ 221,789 $ 95,567
Jan 23, 2026 $ 505
+0.00%
$ 221,789 $ 96,340
Jan 22, 2026 $ 505
-5.71%
$ 221,789 $ 1.06 million
Jan 21, 2026 $ 535.49
-5.15%
$ 235,206 $ 13.47 million
Jan 20, 2026 $ 564.58
-0.66%
$ 247,892 $ 27.02 million
Jan 19, 2026 $ 568.29
-0.04%
$ 249,585 $ 123,559
Jan 18, 2026 $ 568.57
+0.12%
$ 249,706 $ 126,896
Jan 17, 2026 $ 567.87
-0.15%
$ 249,398 $ 131,562
Jan 16, 2026 $ 568.74
-6.43%
$ 249,753 $ 7.13 million
Jan 15, 2026 $ 607.8
-1.31%
$ 266,994 $ 6.33 million
Jan 14, 2026 $ 615.89
-7.80%
$ 270,376 $ 11.1 million
Jan 13, 2026 $ 667.96
+3.01%
$ 293,355 $ 8.09 million
Jan 12, 2026 $ 648.39
+0.62%
$ 284,781 $ 4.79 million
Jan 11, 2026 $ 644.42
+0.01%
$ 283,011 $ 123,299
Jan 10, 2026 $ 644.34
+0.03%
$ 282,984 $ 118,317
Jan 9, 2026 $ 644.14
+4.44%
$ 282,896 $ 26.3 million
Jan 8, 2026 $ 616.76
-2.72%
$ 270,883 $ 7.61 million
Jan 7, 2026 $ 634
+3.08%
$ 278,468 $ 6.29 million
Jan 6, 2026 $ 615.03
-2.74%
$ 270,105 $ 7.45 million
Jan 5, 2026 $ 632.47
+2.04%
$ 277,772 $ 9.11 million
Jan 4, 2026 $ 619.78
-0.13%
$ 272,200 $ 121,780
Download