AppLovin (Ondo Tokenized) Historical Data

APPon
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 505
+0.00%
$ -- $ 80,854
Feb 4, 2026 $ 505
+0.00%
$ 221,789 $ 95,948
Feb 3, 2026 $ 505
+0.00%
$ 221,789 $ 95,984
Feb 2, 2026 $ 505
+0.00%
$ 221,789 $ 96,380
Feb 1, 2026 $ 505
+0.00%
$ 221,789 $ 95,993
Jan 31, 2026 $ 505
+0.00%
$ 221,789 $ 95,194
Jan 30, 2026 $ 505
+0.00%
$ 221,789 $ 95,905
Jan 29, 2026 $ 505
+0.00%
$ 221,789 $ 95,503
Jan 28, 2026 $ 505
+0.00%
$ 221,789 $ 96,067
Jan 27, 2026 $ 505
+0.00%
$ 221,789 $ 95,979
Jan 26, 2026 $ 505
+0.00%
$ 221,789 $ 95,281
Jan 25, 2026 $ 505
+0.00%
$ 221,789 $ 96,174
Jan 24, 2026 $ 505
+0.00%
$ 221,789 $ 95,567
Jan 23, 2026 $ 505
+0.00%
$ 221,789 $ 96,340
Jan 22, 2026 $ 505
-5.71%
$ 221,789 $ 1.06 million
Jan 21, 2026 $ 535.49
-5.15%
$ 235,206 $ 13.47 million
Jan 20, 2026 $ 564.58
-0.66%
$ 247,892 $ 27.02 million
Jan 19, 2026 $ 568.29
-0.04%
$ 249,585 $ 123,559
Jan 18, 2026 $ 568.57
+0.12%
$ 249,706 $ 126,896
Jan 17, 2026 $ 567.87
-0.15%
$ 249,398 $ 131,562
Jan 16, 2026 $ 568.74
-6.43%
$ 249,753 $ 7.13 million
Jan 15, 2026 $ 607.8
-1.31%
$ 266,994 $ 6.33 million
Jan 14, 2026 $ 615.89
-7.80%
$ 270,376 $ 11.1 million
Jan 13, 2026 $ 667.96
+3.01%
$ 293,355 $ 8.09 million
Jan 12, 2026 $ 648.39
+0.62%
$ 284,781 $ 4.79 million
Jan 11, 2026 $ 644.42
+0.01%
$ 283,011 $ 123,299
Jan 10, 2026 $ 644.34
+0.03%
$ 282,984 $ 118,317
Jan 9, 2026 $ 644.14
+4.44%
$ 282,896 $ 26.3 million
Jan 8, 2026 $ 616.76
-2.72%
$ 270,883 $ 7.61 million
Jan 7, 2026 $ 634
+3.08%
$ 278,468 $ 6.29 million
Jan 6, 2026 $ 615.03
-2.74%
$ 270,105 $ 7.45 million
Jan 5, 2026 $ 632.47
+2.04%
$ 277,772 $ 9.11 million
Jan 4, 2026 $ 619.78
-0.13%
$ 272,200 $ 121,780
Jan 3, 2026 $ 620.59
+0.04%
$ 272,548 $ 121,765
Jan 2, 2026 $ 620.29
-7.56%
$ 272,432 $ 8.66 million
Jan 1, 2026 $ 671.06
-0.24%
$ 294,732 $ 127,461
Dec 31, 2025 $ 672.26
-3.14%
$ 295,461 $ 222,956
Dec 30, 2025 $ 694.16
-0.23%
$ 304,792 $ 240,849
Dec 29, 2025 $ 696.53
-2.55%
$ 305,446 $ 129,722
Dec 28, 2025 $ 719.57
+0.56%
$ 313,901 $ 58,009
Dec 27, 2025 $ 715.29
+0.09%
$ 314,318 $ 58,049
Dec 26, 2025 $ 714.34
-2.23%
$ 313,791 $ 106,828
Dec 25, 2025 $ 730.78
+0.77%
$ 320,862 $ 51,567
Dec 24, 2025 $ 730.75
+0.47%
$ 318,517 $ 121,929
Dec 23, 2025 $ 727.16
-0.86%
$ 319,457 $ 140,018
Dec 22, 2025 $ 733.98
+1.23%
$ 322,149 $ 164,521
Dec 21, 2025 $ 725.66
+0.38%
$ 318,513 $ 56,273
Dec 20, 2025 $ 725.45
+0.18%
$ 317,450 $ 56,739
Dec 19, 2025 $ 723.42
+4.06%
$ 318,078 $ 201,754
Dec 18, 2025 $ 694.54
+5.35%
$ 305,372 $ 209,020
Download