Coinranking
AppLovin (Ondo Tokenized) Historical Data
APPon
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2026 | $417.27 | +0.25% | ||
| Jul 28, 2026 | $417.41 | +1.23% | ||
| Jul 27, 2026 | $412.77 | +3.98% | ||
| Jul 26, 2026 | $388.77 | +0.00% | ||
| Jul 25, 2026 | $388.74 | +0.00% | ||
| Jul 24, 2026 | $389 | -3.30% | ||
| Jul 23, 2026 | $399.3 | -4.23% | ||
| Jul 22, 2026 | $413.19 | -4.33% | ||
| Jul 21, 2026 | $428.72 | +1.28% | ||
| Jul 20, 2026 | $423.5 | -0.37% | ||
| Jul 19, 2026 | $425.11 | +0.00% | ||
| Jul 18, 2026 | $425.1 | +0.00% | ||
| Jul 17, 2026 | $425.13 | -2.60% | ||
| Jul 16, 2026 | $435.56 | -3.93% | ||
| Jul 15, 2026 | $453.36 | +0.60% | ||
| Jul 14, 2026 | $448.35 | +1.14% | ||
| Jul 13, 2026 | $443.37 | -12.39% | ||
| Jul 12, 2026 | $506.61 | +0.00% | ||
| Jul 11, 2026 | $506.61 | +0.00% | ||
| Jul 10, 2026 | $506.63 | -2.66% | ||
| Jul 9, 2026 | $518.64 | +0.80% | ||
| Jul 8, 2026 | $523.97 | -0.86% | ||
| Jul 7, 2026 | $524.32 | -3.49% | ||
| Jul 6, 2026 | $542.55 | +2.42% | ||
| Jul 5, 2026 | $525.31 | +0.00% | ||
| Jul 4, 2026 | $525.31 | +0.00% | ||
| Jul 3, 2026 | $525.31 | +0.00% | ||
| Jul 2, 2026 | $525.31 | -6.44% | ||
| Feb 5, 2026 | $505 | +0.00% | ||
| Feb 4, 2026 | $505 | +0.00% | ||
| Feb 3, 2026 | $505 | +0.00% | ||
| Feb 2, 2026 | $505 | +0.00% | ||
| Feb 1, 2026 | $505 | +0.00% | ||
| Jan 31, 2026 | $505 | +0.00% | ||
| Jan 30, 2026 | $505 | +0.00% | ||
| Jan 29, 2026 | $505 | +0.00% | ||
| Jan 28, 2026 | $505 | +0.00% | ||
| Jan 27, 2026 | $505 | +0.00% | ||
| Jan 26, 2026 | $505 | +0.00% | ||
| Jan 25, 2026 | $505 | +0.00% | ||
| Jan 24, 2026 | $505 | +0.00% | ||
| Jan 23, 2026 | $505 | +0.00% | ||
| Jan 22, 2026 | $505 | -5.71% | ||
| Jan 21, 2026 | $535.49 | -5.15% | ||
| Jan 20, 2026 | $564.58 | -0.66% | ||
| Jan 19, 2026 | $568.29 | -0.04% | ||
| Jan 18, 2026 | $568.57 | +0.12% | ||
| Jan 17, 2026 | $567.87 | -0.15% | ||
| Jan 16, 2026 | $568.74 | -6.43% | ||
| Jan 15, 2026 | $607.8 | -1.31% | ||
Previous Next