Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin (Ondo Tokenized) Historical Data

APPon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $417.27
+0.25%
$-- $367,864
Jul 28, 2026 $417.41
+1.23%
$188,345 $365,128
Jul 27, 2026 $412.77
+3.98%
$186,251 $356,480
Jul 26, 2026 $388.77
+0.00%
$175,422 $237,178
Jul 25, 2026 $388.74
+0.00%
$175,216 $240,018
Jul 24, 2026 $389
-3.30%
$175,333 $348,979
Jul 23, 2026 $399.3
-4.23%
$179,975 $342,248
Jul 22, 2026 $413.19
-4.33%
$186,236 $351,728
Jul 21, 2026 $428.72
+1.28%
$193,236 $354,049
Jul 20, 2026 $423.5
-0.37%
$190,883 $350,220
Jul 19, 2026 $425.11
+0.00%
$191,609 $237,295
Jul 18, 2026 $425.1
+0.00%
$186,698 $238,160
Jul 17, 2026 $425.13
-2.60%
$186,711 $368,444
Jul 16, 2026 $435.56
-3.93%
$191,292 $352,996
Jul 15, 2026 $453.36
+0.60%
$199,110 $361,495
Jul 14, 2026 $448.35
+1.14%
$196,909 $375,395
Jul 13, 2026 $443.37
-12.39%
$194,722 $373,913
Jul 12, 2026 $506.61
+0.00%
$222,496 $237,183
Jul 11, 2026 $506.61
+0.00%
$222,496 $238,414
Jul 10, 2026 $506.63
-2.66%
$222,505 $344,742
Jul 9, 2026 $518.64
+0.80%
$227,780 $356,193
Jul 8, 2026 $523.97
-0.86%
$230,121 $334,707
Jul 7, 2026 $524.32
-3.49%
$230,274 $218,093
Jul 6, 2026 $542.55
+2.42%
$238,281 $216,096
Jul 5, 2026 $525.31
+0.00%
$230,709 $216,756
Jul 4, 2026 $525.31
+0.00%
$230,709 $217,674
Jul 3, 2026 $525.31
+0.00%
$230,709 $217,992
Jul 2, 2026 $525.31
-6.44%
$230,709 $217,246
Feb 5, 2026 $505
+0.00%
$-- $80,854
Feb 4, 2026 $505
+0.00%
$221,789 $95,948
Feb 3, 2026 $505
+0.00%
$221,789 $95,984
Feb 2, 2026 $505
+0.00%
$221,789 $96,380
Feb 1, 2026 $505
+0.00%
$221,789 $95,993
Jan 31, 2026 $505
+0.00%
$221,789 $95,194
Jan 30, 2026 $505
+0.00%
$221,789 $95,905
Jan 29, 2026 $505
+0.00%
$221,789 $95,503
Jan 28, 2026 $505
+0.00%
$221,789 $96,067
Jan 27, 2026 $505
+0.00%
$221,789 $95,979
Jan 26, 2026 $505
+0.00%
$221,789 $95,281
Jan 25, 2026 $505
+0.00%
$221,789 $96,174
Jan 24, 2026 $505
+0.00%
$221,789 $95,567
Jan 23, 2026 $505
+0.00%
$221,789 $96,340
Jan 22, 2026 $505
-5.71%
$221,789 $1.06 million
Jan 21, 2026 $535.49
-5.15%
$235,206 $13.47 million
Jan 20, 2026 $564.58
-0.66%
$247,892 $27.02 million
Jan 19, 2026 $568.29
-0.04%
$249,585 $123,559
Jan 18, 2026 $568.57
+0.12%
$249,706 $126,896
Jan 17, 2026 $567.87
-0.15%
$249,398 $131,562
Jan 16, 2026 $568.74
-6.43%
$249,753 $7.13 million
Jan 15, 2026 $607.8
-1.31%
$266,994 $6.33 million
Download