AppLovin (Ondo Tokenized) Historical Data

APPon
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 505
+0.00%
$ -- $ 465,159
Jan 2026 $ 505
-24.93%
$ 221,789 $ 146.17 million
Dec 2025 $ 672.26
+15.47%
$ 295,461 $ 4.68 million
Nov 2025 $ 582.89
-8.64%
$ 256,055 $ 2.43 million
Oct 2025 $ 624.98
-12.69%
$ 280,138 $ 1.74 million
Sep 2025 $ 716.78
+22.75%
$ 326,647 $ 869,500
Download