AppLovin (Ondo Tokenized) Historical Data

APPon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $417.27
-25.68%
$-- $4.81 million
Feb 2026 $505
+0.00%
$-- $465,159
Jan 2026 $505
-24.93%
$221,789 $146.17 million
Dec 2025 $672.26
+15.47%
$295,461 $4.68 million
Nov 2025 $582.89
-8.64%
$256,055 $2.43 million
Oct 2025 $624.98
-12.69%
$280,138 $1.74 million
Sep 2025 $716.78
+22.75%
$326,647 $869,500
Download