AppLovin (Ondo Tokenized) Historical Data

APPon
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 505
+0.00%
$ -- $ 369,166
Jan 26 $ 505
+0.00%
$ 221,789 $ 573,927
Jan 19 $ 505
-11.17%
$ 221,789 $ 41.87 million
Jan 12 $ 567.87
-11.87%
$ 249,706 $ 37.57 million
Jan 5 $ 644.34
+3.96%
$ 283,011 $ 56.88 million
Dec 29 $ 620.59
-13.17%
$ 272,200 $ 9.5 million
Dec 22 $ 715.29
-1.35%
$ 313,901 $ 642,911
Dec 15 $ 725.45
+8.32%
$ 318,513 $ 1.08 million
Dec 8 $ 667.46
-3.77%
$ 294,168 $ 1.04 million
Dec 1 $ 694.14
+19.23%
$ 305,160 $ 1.09 million
Nov 24 $ 582.89
+9.81%
$ 256,055 $ 415,333
Nov 17 $ 530.71
-5.26%
$ 233,386 $ 578,794
Nov 10 $ 552.51
-26.39%
$ 246,365 $ 446,805
Nov 3 $ 628.46
-1.75%
$ 341,410 $ 489,174
Oct 27 $ 635.82
-0.75%
$ 281,198 $ 413,838
Oct 20 $ 596.73
-2.42%
$ -- $ 449,690
Oct 13 $ 605.04
+5.51%
$ 265,611 $ 357,160
Oct 6 $ 569.26
-15.64%
$ 246,153 $ 357,240
Sep 29 $ 673.32
+0.42%
$ 307,824 $ 352,481
Sep 22 $ 671.56
+4.13%
$ 303,498 $ 348,168
Sep 15 $ 645.01
+10.46%
$ 251,562 $ 347,103
Download