AppLovin (Ondo Tokenized) Historical Data

APPon
Download
Date Close Price change Market cap Trading volume
Jul 27 $417.27
+5.12%
$-- $768,916
Jul 20 $388.77
-8.54%
$175,422 $2.21 million
Jul 13 $425.11
-16.00%
$191,609 $1.28 million
Jul 6 $506.61
-4.36%
$222,496 $339,189
Jun 29 $525.31
-6.44%
$230,709 $160,617
Feb 2 $505
+0.00%
$-- $369,166
Jan 26 $505
+0.00%
$221,789 $573,927
Jan 19 $505
-11.17%
$221,789 $41.87 million
Jan 12 $567.87
-11.87%
$249,706 $37.57 million
Jan 5 $644.34
+3.96%
$283,011 $56.88 million
Dec 29 $620.59
-13.17%
$272,200 $9.5 million
Dec 22 $715.29
-1.35%
$313,901 $642,911
Dec 15 $725.45
+8.32%
$318,513 $1.08 million
Dec 8 $667.46
-3.77%
$294,168 $1.04 million
Dec 1 $694.14
+19.23%
$305,160 $1.09 million
Nov 24 $582.89
+9.81%
$256,055 $415,333
Nov 17 $530.71
-5.26%
$233,386 $578,794
Nov 10 $552.51
-26.39%
$246,365 $446,805
Nov 3 $628.46
-1.75%
$341,410 $489,174
Oct 27 $635.82
-0.75%
$281,198 $413,838
Oct 20 $596.73
-2.42%
$-- $449,690
Oct 13 $605.04
+5.51%
$265,611 $357,160
Oct 6 $569.26
-15.64%
$246,153 $357,240
Sep 29 $673.32
+0.42%
$307,824 $352,481
Sep 22 $671.56
+4.13%
$303,498 $348,168
Sep 15 $645.01
+10.46%
$251,562 $347,103
Download