Coinranking
AppLovin (Ondo Tokenized) Historical Data
APPon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $510.24 | -0.44% | ||
| Jul 10, 1 PM | $516.62 | -1.55% | ||
| Jul 10, 12 PM | $525.48 | +0.24% | ||
| Jul 10, 11 AM | $524.24 | +0.04% | ||
| Jul 10, 10 AM | $526.42 | +0.19% | ||
| Jul 10, 9 AM | $525.38 | +0.36% | ||
| Jul 10, 8 AM | $522.17 | -0.19% | ||
| Jul 10, 7 AM | $518.46 | +0.03% | ||
| Jul 10, 6 AM | $518.31 | +0.00% | ||
| Jul 10, 5 AM | $518.28 | +0.05% | ||
| Jul 10, 4 AM | $517.25 | -0.30% | ||
| Jul 10, 3 AM | $518.1 | -0.18% | ||
| Jul 10, 2 AM | $518.78 | +0.05% | ||
| Jul 10, 1 AM | $518.9 | +0.06% | ||
| Jul 10, 12 AM | $518.41 | -0.40% | ||
| Jul 9, 11 PM | $518.64 | +0.12% | ||
| Jul 9, 10 PM | $518.35 | -0.07% | ||
| Jul 9, 9 PM | $518.7 | -0.02% | ||
| Jul 9, 8 PM | $518.79 | -0.52% | ||
| Jul 9, 7 PM | $520.26 | +0.97% | ||
| Jul 9, 6 PM | $515.5 | -0.45% | ||
| Jul 9, 5 PM | $518.19 | +0.48% | ||
| Jul 9, 4 PM | $517.34 | +0.68% | ||
| Jul 9, 3 PM | $514.89 | -1.47% | ||
| Jul 9, 2 PM | $519.42 | -1.30% | ||
| Jul 9, 1 PM | $521.54 | +2.06% | ||
| Jul 9, 12 PM | $511 | -0.38% | ||
| Jul 9, 11 AM | $512.84 | -0.35% | ||
| Jul 9, 10 AM | $514.6 | -0.94% | ||
| Jul 9, 9 AM | $519.49 | -0.06% | ||
| Jul 9, 8 AM | $519.78 | -0.82% | ||
| Jul 9, 7 AM | $523.52 | -0.26% | ||
| Jul 9, 6 AM | $524.77 | +0.03% | ||
| Jul 9, 5 AM | $524.39 | +0.40% | ||
| Jul 9, 4 AM | $521.78 | +0.34% | ||
| Jul 9, 3 AM | $520.03 | +0.02% | ||
| Jul 9, 2 AM | $519.5 | -0.14% | ||
| Jul 9, 1 AM | $522.56 | +0.06% | ||
| Jul 9, 12 AM | $522.28 | +1.51% | ||
| Jul 8, 11 PM | $523.97 | +0.46% | ||
| Jul 8, 10 PM | $521.57 | -0.07% | ||
| Jul 8, 9 PM | $521.92 | +0.00% | ||
| Jul 8, 8 PM | $521.27 | +0.18% | ||
| Jul 8, 7 PM | $521.72 | -0.75% | ||
| Jul 8, 6 PM | $526.26 | +0.61% | ||
| Jul 8, 5 PM | $521.29 | +1.87% | ||
| Jul 8, 4 PM | $511.72 | +0.11% | ||
| Jul 8, 3 PM | $508.21 | -0.43% | ||
| Jul 8, 2 PM | $511.34 | -1.59% | ||
| Jul 8, 1 PM | $521.06 | +0.27% | ||