AppLovin (Ondo Tokenized) Historical Data

APPon Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 567.93
-0.08%
$ 249,428 $ 2.83 million
Jan 17, 3 PM $ 568.41
+0.07%
$ 249,640 $ 3.53 million
Jan 17, 2 PM $ 568
-0.10%
$ 249,456 $ 4.78 million
Jan 17, 1 PM $ 568.61
+0.12%
$ 249,724 $ 6.35 million
Jan 17, 12 PM $ 567.89
-0.07%
$ 249,410 $ 6.49 million
Jan 17, 11 AM $ 568.29
+0.07%
$ 249,586 $ 6.6 million
Jan 17, 10 AM $ 567.93
-0.09%
$ 249,443 $ 6.65 million
Jan 17, 9 AM $ 568.41
+0.01%
$ 249,615 $ 6.73 million
Jan 17, 8 AM $ 568.37
+0.09%
$ 249,620 $ 6.84 million
Jan 17, 7 AM $ 567.88
-0.06%
$ 249,407 $ 6.85 million
Jan 17, 6 AM $ 568.23
-0.05%
$ 249,561 $ 6.85 million
Jan 17, 5 AM $ 568.57
+0.04%
$ 249,708 $ 6.85 million
Jan 17, 4 AM $ 568.35
+0.08%
$ 249,613 $ 6.92 million
Jan 17, 3 AM $ 567.91
+0.00%
$ 249,445 $ 6.95 million
Jan 17, 2 AM $ 567.88
-0.07%
$ 249,405 $ 6.97 million
Jan 17, 1 AM $ 568.31
-0.05%
$ 249,594 $ 7 million
Jan 17, 12 AM $ 568.6
-0.02%
$ 249,723 $ 7.08 million
Jan 16, 11 PM $ 568.74
+0.14%
$ 249,753 $ 7.13 million
Jan 16, 10 PM $ 567.9
-0.06%
$ 249,412 $ 7.12 million
Jan 16, 9 PM $ 568.18
-0.05%
$ 249,538 $ 7.14 million
Jan 16, 8 PM $ 568.68
+0.02%
$ 249,624 $ 7.14 million
Jan 16, 7 PM $ 568.62
-0.91%
$ 249,731 $ 6.86 million
Jan 16, 6 PM $ 574.08
-0.04%
$ 252,128 $ 6.94 million
Jan 16, 5 PM $ 574.27
-2.37%
$ 252,595 $ 6.85 million
Jan 16, 4 PM $ 588.15
+0.29%
$ 258,309 $ 6.72 million
Jan 16, 3 PM $ 585.74
-0.45%
$ 257,400 $ 6.57 million
Jan 16, 2 PM $ 587.12
-3.70%
$ 257,853 $ 6.38 million
Jan 16, 1 PM $ 609.66
+0.04%
$ 267,765 $ 6.28 million
Jan 16, 12 PM $ 609.52
-0.60%
$ 267,694 $ 6.17 million
Jan 16, 11 AM $ 613.21
+0.20%
$ 269,325 $ 6.11 million
Jan 16, 10 AM $ 612.01
-0.31%
$ 268,785 $ 6.09 million
Jan 16, 9 AM $ 613.88
+0.43%
$ 269,609 $ 6.06 million
Jan 16, 8 AM $ 611.21
+0.10%
$ 268,435 $ 6.18 million
Jan 16, 7 AM $ 610.62
-0.02%
$ 268,181 $ 6.2 million
Jan 16, 6 AM $ 610.7
+0.02%
$ 268,211 $ 6.21 million
Jan 16, 5 AM $ 610.57
-0.15%
$ 268,156 $ 6.26 million
Jan 16, 4 AM $ 611.47
+0.14%
$ 268,550 $ 6.26 million
Jan 16, 3 AM $ 610.6
+0.10%
$ 268,171 $ 6.23 million
Jan 16, 2 AM $ 610
+0.08%
$ 267,904 $ 6.26 million
Jan 16, 1 AM $ 609.51
+0.18%
$ 267,690 $ 6.35 million
Jan 16, 12 AM $ 608.12
+0.05%
$ 267,079 $ 6.37 million
Jan 15, 11 PM $ 607.8
+0.09%
$ 266,994 $ 6.33 million
Jan 15, 10 PM $ 607.22
+0.15%
$ 266,681 $ 6.34 million
Jan 15, 9 PM $ 606.2
-0.24%
$ 266,236 $ 6.34 million
Jan 15, 8 PM $ 607.72
+1.00%
$ 266,901 $ 6.31 million
Jan 15, 7 PM $ 601.52
-1.79%
$ 264,180 $ 6.16 million
Jan 15, 6 PM $ 612.41
-0.21%
$ 268,965 $ 6.27 million
Jan 15, 5 PM $ 613.72
-0.62%
$ 269,538 $ 6.16 million
Jan 15, 4 PM $ 617.81
+0.64%
$ 271,058 $ 6.78 million
Jan 15, 3 PM $ 613.66
-0.70%
$ 269,510 $ 7.37 million