AppLovin (Ondo Tokenized) Historical Data

APPon Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 617.57
-0.50%
$ 271,229 $ 8.46 million
Jan 15, 1 PM $ 620.64
+0.02%
$ 272,581 $ 9.41 million
Jan 15, 12 PM $ 620.64
+0.21%
$ 272,578 $ 9.51 million
Jan 15, 11 AM $ 619.49
-0.04%
$ 272,072 $ 10 million
Jan 15, 10 AM $ 619.64
-0.03%
$ 272,136 $ 10.96 million
Jan 15, 9 AM $ 619.84
+0.19%
$ 272,224 $ 11.27 million
Jan 15, 8 AM $ 618.91
+0.08%
$ 271,801 $ 11.16 million
Jan 15, 7 AM $ 618.44
-0.10%
$ 271,611 $ 11.15 million
Jan 15, 6 AM $ 619.03
+0.45%
$ 271,873 $ 11.14 million
Jan 15, 5 AM $ 616.21
+0.37%
$ 270,642 $ 11.1 million
Jan 15, 4 AM $ 613.92
-0.04%
$ 269,624 $ 11.05 million
Jan 15, 3 AM $ 614.3
+0.11%
$ 269,791 $ 11.06 million
Jan 15, 2 AM $ 613.46
+0.05%
$ 269,425 $ 11.03 million
Jan 15, 1 AM $ 613.13
-0.23%
$ 269,278 $ 10.95 million
Jan 15, 12 AM $ 615.61
-0.04%
$ 270,370 $ 11.05 million
Jan 14, 11 PM $ 615.89
-0.06%
$ 270,376 $ 11.1 million
Jan 14, 10 PM $ 616.22
+0.06%
$ 270,637 $ 11.08 million
Jan 14, 9 PM $ 616.03
-0.17%
$ 270,553 $ 11.23 million
Jan 14, 8 PM $ 616.69
+0.40%
$ 270,842 $ 11.15 million
Jan 14, 7 PM $ 614.46
+1.47%
$ 269,862 $ 11.01 million
Jan 14, 6 PM $ 605.03
+0.22%
$ 265,720 $ 10.88 million
Jan 14, 5 PM $ 603.51
-0.33%
$ 265,052 $ 11.33 million
Jan 14, 4 PM $ 606.98
+0.60%
$ 266,579 $ 11.22 million
Jan 14, 3 PM $ 603.31
-2.39%
$ 264,965 $ 10.91 million
Jan 14, 2 PM $ 618.63
-7.71%
$ 271,695 $ 10.06 million
Jan 14, 1 PM $ 670.33
-0.18%
$ 294,400 $ 9.51 million
Jan 14, 12 PM $ 671.51
+0.01%
$ 294,918 $ 9.57 million
Jan 14, 11 AM $ 671.56
+1.36%
$ 294,934 $ 9.22 million
Jan 14, 10 AM $ 661.81
-0.67%
$ 290,660 $ 8.28 million
Jan 14, 9 AM $ 666.3
-0.07%
$ 292,631 $ 8.03 million
Jan 14, 8 AM $ 666.63
+0.18%
$ 292,773 $ 8.22 million
Jan 14, 7 AM $ 665.48
+0.05%
$ 292,270 $ 8.28 million
Jan 14, 6 AM $ 665.14
+0.02%
$ 292,119 $ 8.31 million
Jan 14, 5 AM $ 664.99
-0.35%
$ 292,054 $ 8.44 million
Jan 14, 4 AM $ 667.35
-0.13%
$ 293,093 $ 8.42 million
Jan 14, 3 AM $ 668.21
+0.17%
$ 293,469 $ 8.4 million
Jan 14, 2 AM $ 667.07
-0.18%
$ 292,981 $ 8.39 million
Jan 14, 1 AM $ 668.31
-0.18%
$ 293,490 $ 8.36 million
Jan 14, 12 AM $ 669.52
+0.23%
$ 294,046 $ 8.16 million
Jan 13, 11 PM $ 667.96
-0.06%
$ 293,355 $ 8.09 million
Jan 13, 10 PM $ 668.34
+0.10%
$ 293,504 $ 8.09 million
Jan 13, 9 PM $ 667.68
-0.05%
$ 293,221 $ 7.92 million
Jan 13, 8 PM $ 668.02
-0.98%
$ 293,327 $ 7.89 million
Jan 13, 7 PM $ 674.62
+1.39%
$ 296,284 $ 7.43 million
Jan 13, 6 PM $ 665.39
+0.06%
$ 292,232 $ 6.96 million
Jan 13, 5 PM $ 664.34
-1.39%
$ 291,767 $ 6.16 million
Jan 13, 4 PM $ 673.59
+1.50%
$ 295,832 $ 5.33 million
Jan 13, 3 PM $ 662.28
+0.19%
$ 290,866 $ 4.49 million
Jan 13, 2 PM $ 661.15
+0.70%
$ 290,368 $ 3.16 million
Jan 13, 1 PM $ 656.54
+0.03%
$ 288,342 $ 1.31 million