Coinranking
AppLovin (Ondo Tokenized) Historical Data
APPon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $520.87 | -0.12% | ||
| Jul 8, 11 AM | $521.52 | +1.66% | ||
| Jul 8, 10 AM | $511.5 | +0.18% | ||
| Jul 8, 9 AM | $510.55 | -0.43% | ||
| Jul 8, 8 AM | $515.7 | -1.81% | ||
| Jul 8, 7 AM | $527.68 | +0.43% | ||
| Jul 8, 6 AM | $523.94 | +0.09% | ||
| Jul 8, 5 AM | $523.46 | -0.31% | ||
| Jul 8, 4 AM | $524.17 | +0.00% | ||
| Jul 8, 3 AM | $524.81 | +0.04% | ||
| Jul 8, 2 AM | $524.62 | -0.19% | ||
| Jul 8, 1 AM | $525.19 | -0.48% | ||
| Jul 8, 12 AM | $528.9 | +0.07% | ||
| Jul 7, 11 PM | $524.32 | +0.15% | ||
| Jul 7, 10 PM | $523.5 | +0.00% | ||
| Jul 7, 9 PM | $523.52 | +0.00% | ||
| Jul 7, 8 PM | $523.5 | -0.92% | ||
| Jul 7, 7 PM | $527.01 | -0.70% | ||
| Jul 7, 6 PM | $532.89 | -0.31% | ||
| Jul 7, 5 PM | $535.65 | +0.03% | ||
| Jul 7, 4 PM | $534.05 | +1.43% | ||
| Jul 7, 3 PM | $526.1 | +0.31% | ||
| Jul 7, 2 PM | $527.1 | -0.26% | ||
| Jul 7, 1 PM | $528.41 | -2.94% | ||
| Jul 7, 12 PM | $543.92 | -0.72% | ||
| Jul 7, 11 AM | $545.48 | +0.00% | ||
| Jul 7, 10 AM | $546.98 | -0.08% | ||
| Jul 7, 9 AM | $547.42 | -0.06% | ||
| Jul 7, 8 AM | $548.44 | -0.01% | ||
| Jul 7, 7 AM | $545.49 | +0.00% | ||
| Jul 7, 6 AM | $545.5 | +0.16% | ||
| Jul 7, 5 AM | $544.63 | -0.03% | ||
| Jul 7, 4 AM | $544.78 | +0.26% | ||
| Jul 7, 3 AM | $543.34 | -0.06% | ||
| Jul 7, 2 AM | $543.64 | +0.36% | ||
| Jul 7, 1 AM | $541.7 | +0.29% | ||
| Jul 7, 12 AM | $539.89 | -0.62% | ||
| Jul 6, 11 PM | $542.55 | +0.07% | ||
| Jul 6, 10 PM | $542.18 | +0.05% | ||
| Jul 6, 9 PM | $541.9 | +0.05% | ||
| Jul 6, 8 PM | $541.65 | -0.01% | ||
| Jul 6, 7 PM | $541.18 | +0.19% | ||
| Jul 6, 6 PM | $540.83 | +1.47% | ||
| Jul 6, 5 PM | $533.97 | -1.21% | ||
| Jul 6, 4 PM | $539.65 | -0.36% | ||
| Jul 6, 3 PM | $541.58 | +2.44% | ||
| Jul 6, 2 PM | $526.22 | -0.25% | ||
| Jul 6, 1 PM | $524.38 | +0.80% | ||
| Jul 6, 12 PM | $518.74 | -0.36% | ||
| Jul 6, 11 AM | $522.11 | -0.59% | ||