AppLovin (Ondo Tokenized) Historical Data

APPon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $525.23
+0.39%
$230,674 $215,827
Jul 6, 9 AM $523.16
+0.31%
$229,765 $216,396
Jul 6, 8 AM $521.55
-0.76%
$229,058 $216,677
Jul 6, 7 AM $525.93
+0.04%
$230,981 $216,882
Jul 6, 6 AM $526.38
-0.18%
$231,179 $217,066
Jul 6, 5 AM $527.32
+0.38%
$231,592 $217,102
Jul 6, 4 AM $527.5
+0.41%
$231,671 $216,901
Jul 6, 3 AM $525.33
-0.03%
$230,718 $216,428
Jul 6, 2 AM $525.5
-0.13%
$230,793 $216,261
Jul 6, 1 AM $524.17
-0.59%
$230,208 $215,714
Jul 6, 12 AM $527.15
-0.48%
$231,517 $216,346
Jul 5, 11 PM $525.31
+0.00%
$230,709 $216,756
Jul 5, 10 PM $525.31
+0.00%
$230,709 $217,034
Jul 5, 9 PM $525.31
+0.00%
$230,709 $216,835
Jul 5, 8 PM $525.3
+0.00%
$230,705 $217,451
Jul 5, 7 PM $525.31
+0.00%
$230,709 $217,833
Jul 5, 6 PM $525.31
+0.00%
$230,709 $217,982
Jul 5, 5 PM $525.31
+0.00%
$230,709 $217,377
Jul 5, 4 PM $525.31
+0.00%
$230,709 $217,402
Jul 5, 3 PM $525.31
+0.00%
$230,709 $217,254
Jul 5, 2 PM $525.31
+0.00%
$230,709 $217,375
Jul 5, 1 PM $525.31
+0.00%
$230,709 $217,854
Jul 5, 12 PM $525.31
+0.00%
$230,709 $217,788
Jul 5, 11 AM $525.31
+0.00%
$230,709 $218,099
Jul 5, 10 AM $525.31
+0.00%
$230,709 $218,209
Jul 5, 9 AM $525.31
+0.00%
$230,709 $217,902
Jul 5, 8 AM $525.31
+0.00%
$230,709 $217,520
Jul 5, 7 AM $525.3
+0.00%
$230,705 $217,707
Jul 5, 6 AM $525.3
+0.00%
$230,705 $218,033
Jul 5, 5 AM $525.3
+0.00%
$230,705 $218,032
Jul 5, 4 AM $525.32
+0.00%
$230,714 $217,759
Jul 5, 3 AM $525.3
+0.00%
$230,705 $217,759
Jul 5, 2 AM $525.31
+0.00%
$230,709 $217,933
Jul 5, 1 AM $525.31
+0.00%
$230,709 $218,193
Jul 5, 12 AM $525.31
+0.00%
$230,709 $217,820
Jul 4, 11 PM $525.31
+0.00%
$230,709 $217,674
Jul 4, 10 PM $525.3
+0.00%
$230,705 $217,869
Jul 4, 9 PM $525.31
+0.00%
$230,709 $218,387
Jul 4, 8 PM $525.3
+0.00%
$230,705 $218,607
Jul 4, 7 PM $525.31
+0.00%
$230,709 $218,073
Jul 4, 6 PM $525.32
+0.00%
$230,714 $218,390
Jul 4, 5 PM $525.31
+0.00%
$230,709 $218,656
Jul 4, 4 PM $525.32
+0.00%
$230,714 $218,333
Jul 4, 3 PM $525.31
+0.00%
$230,709 $218,560
Jul 4, 2 PM $525.31
+0.00%
$230,709 $218,534
Jul 4, 1 PM $525.3
+0.00%
$230,705 $218,096
Jul 4, 12 PM $525.31
+0.00%
$230,709 $218,080
Jul 4, 11 AM $525.31
+0.00%
$230,709 $217,500
Jul 4, 10 AM $525.31
+0.00%
$230,709 $217,556
Jul 4, 9 AM $525.31
+0.00%
$230,709 $217,292