AppLovin (Ondo Tokenized) Historical Data

APPon Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 656.26
+0.42%
$ 288,130 $ 1.11 million
Jan 13, 11 AM $ 653.56
-0.20%
$ 287,050 $ 920,752
Jan 13, 10 AM $ 654.88
-0.11%
$ 287,613 $ 874,315
Jan 13, 9 AM $ 655.61
-0.08%
$ 287,936 $ 763,803
Jan 13, 8 AM $ 655.28
-0.16%
$ 287,789 $ 4.64 million
Jan 13, 7 AM $ 656.42
+0.06%
$ 288,278 $ 4.61 million
Jan 13, 6 AM $ 656
+1.20%
$ 288,107 $ 4.58 million
Jan 13, 5 AM $ 648.17
-0.03%
$ 284,666 $ 4.49 million
Jan 13, 4 AM $ 648.42
+0.04%
$ 284,779 $ 4.51 million
Jan 13, 3 AM $ 648.23
-0.01%
$ 284,694 $ 4.55 million
Jan 13, 2 AM $ 648.28
+0.01%
$ 284,713 $ 4.58 million
Jan 13, 1 AM $ 648.23
-0.01%
$ 284,694 $ 4.67 million
Jan 13, 12 AM $ 648.3
-0.02%
$ 284,723 $ 4.79 million
Jan 12, 11 PM $ 648.39
+0.01%
$ 284,781 $ 4.79 million
Jan 12, 10 PM $ 648.32
+0.00%
$ 284,734 $ 4.79 million
Jan 12, 9 PM $ 648.32
-0.01%
$ 284,733 $ 4.79 million
Jan 12, 8 PM $ 648.39
-0.39%
$ 284,739 $ 4.79 million
Jan 12, 7 PM $ 650.96
+0.38%
$ 285,893 $ 4.75 million
Jan 12, 6 PM $ 648.56
+0.01%
$ 284,839 $ 4.71 million
Jan 12, 5 PM $ 648.52
-0.03%
$ 284,822 $ 4.71 million
Jan 12, 4 PM $ 648.79
+0.02%
$ 284,940 $ 4.71 million
Jan 12, 3 PM $ 648.64
-0.01%
$ 284,876 $ 4.71 million
Jan 12, 2 PM $ 648.67
-0.01%
$ 284,915 $ 4.71 million
Jan 12, 1 PM $ 648.73
+0.07%
$ 284,914 $ 4.71 million
Jan 12, 12 PM $ 648.24
-0.01%
$ 284,699 $ 4.71 million
Jan 12, 11 AM $ 648.3
+0.00%
$ 284,723 $ 4.71 million
Jan 12, 10 AM $ 648.26
-0.01%
$ 284,707 $ 4.71 million
Jan 12, 9 AM $ 648.34
+1.11%
$ 284,742 $ 4.71 million
Jan 12, 8 AM $ 636.6
-0.26%
$ 279,587 $ 514,522
Jan 12, 7 AM $ 638.21
+0.19%
$ 280,291 $ 473,808
Jan 12, 6 AM $ 636.98
+0.05%
$ 279,754 $ 462,099
Jan 12, 5 AM $ 636.64
+0.00%
$ 279,629 $ 430,748
Jan 12, 4 AM $ 636.65
-0.23%
$ 279,607 $ 411,802
Jan 12, 3 AM $ 638.02
-0.12%
$ 280,213 $ 369,487
Jan 12, 2 AM $ 638.78
+0.06%
$ 280,558 $ 334,480
Jan 12, 1 AM $ 638.37
-0.93%
$ 280,363 $ 242,826
Jan 12, 12 AM $ 644.4
+0.00%
$ 283,014 $ 123,154
Jan 11, 11 PM $ 644.42
-0.02%
$ 283,011 $ 123,299
Jan 11, 10 PM $ 644.49
+0.01%
$ 283,051 $ 122,780
Jan 11, 9 PM $ 644.47
+0.04%
$ 283,042 $ 122,057
Jan 11, 8 PM $ 644.38
+0.03%
$ 283,004 $ 121,441
Jan 11, 7 PM $ 644.2
-0.04%
$ 282,926 $ 122,615
Jan 11, 6 PM $ 644.4
-0.01%
$ 283,011 $ 121,997
Jan 11, 5 PM $ 644.43
+0.05%
$ 283,025 $ 121,698
Jan 11, 4 PM $ 644.13
+0.00%
$ 282,892 $ 121,392
Jan 11, 3 PM $ 644.11
-0.04%
$ 282,884 $ 121,662
Jan 11, 2 PM $ 644.33
+0.02%
$ 282,982 $ 121,046
Jan 11, 1 PM $ 644.2
+0.01%
$ 282,922 $ 121,364
Jan 11, 12 PM $ 644.18
-0.04%
$ 282,914 $ 120,740
Jan 11, 11 AM $ 644.35
+0.02%
$ 282,989 $ 120,687