AppLovin (Ondo Tokenized) Historical Data

APPon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $525.31
+0.00%
$230,709 $217,700
Jul 4, 7 AM $525.3
+0.00%
$230,705 $217,588
Jul 4, 6 AM $525.31
+0.00%
$230,709 $217,115
Jul 4, 5 AM $525.31
+0.00%
$230,709 $217,155
Jul 4, 4 AM $525.3
+0.00%
$230,705 $217,744
Jul 4, 3 AM $525.31
+0.00%
$230,709 $218,057
Jul 4, 2 AM $525.32
+0.00%
$230,714 $218,117
Jul 4, 1 AM $525.31
+0.00%
$230,709 $218,404
Jul 4, 12 AM $525.31
+0.00%
$230,709 $218,526
Jul 3, 11 PM $525.31
+0.00%
$230,709 $217,992
Jul 3, 10 PM $525.31
+0.00%
$230,709 $217,877
Jul 3, 9 PM $525.3
+0.00%
$230,705 $217,352
Jul 3, 8 PM $525.31
+0.00%
$230,709 $216,963
Jul 3, 7 PM $525.3
+0.00%
$230,705 $217,388
Jul 3, 6 PM $525.31
+0.00%
$230,709 $216,793
Jul 3, 5 PM $525.31
+0.00%
$230,709 $216,666
Jul 3, 4 PM $525.3
+0.00%
$230,705 $216,427
Jul 3, 3 PM $525.3
+0.00%
$230,705 $216,421
Jul 3, 2 PM $525.31
+0.00%
$230,709 $216,440
Jul 3, 1 PM $525.31
+0.00%
$230,709 $216,385
Jul 3, 12 PM $525.31
+0.00%
$230,709 $216,249
Jul 3, 11 AM $525.31
+0.00%
$230,709 $216,875
Jul 3, 10 AM $525.31
+0.00%
$230,709 $216,991
Jul 3, 9 AM $525.31
+0.00%
$230,709 $217,371
Jul 3, 8 AM $525.31
+0.00%
$230,709 $217,327
Jul 3, 7 AM $525.32
+0.00%
$230,714 $217,821
Jul 3, 6 AM $525.3
+0.00%
$230,705 $218,151
Jul 3, 5 AM $525.3
+0.00%
$230,705 $217,734
Jul 3, 4 AM $525.31
+0.00%
$230,709 $217,589
Jul 3, 3 AM $525.31
+0.00%
$230,709 $217,312
Jul 3, 2 AM $525.31
+0.00%
$230,709 $216,996
Jul 3, 1 AM $525.32
+0.00%
$230,714 $217,069
Jul 3, 12 AM $525.3
+0.00%
$230,705 $217,205
Jul 2, 11 PM $525.31
-0.16%
$230,709 $217,246
Jul 2, 10 PM $526.16
-0.11%
$231,082 $217,346
Jul 2, 9 PM $526.76
+0.29%
$231,346 $217,204
Jul 2, 8 PM $525.22
-0.32%
$230,670 $216,726
Jul 2, 7 PM $526.14
+0.01%
$231,074 $216,723
Jul 2, 6 PM $526.91
+0.14%
$231,412 $217,554
Jul 2, 5 PM $527.73
-0.33%
$231,772 $217,756
Jul 2, 4 PM $530.16
-2.08%
$232,839 $217,591
Jul 2, 3 PM $543.28
-1.77%
$238,601 $217,133
Jul 2, 2 PM $553.69
-0.65%
$243,173 $217,432
Jul 2, 1 PM $557.29
-0.44%
$244,754 $217,693
Jul 2, 12 PM $555.63
-0.94%
$244,025 $218,420
Jul 2, 11 AM $562.81
-0.23%
$247,179 $218,340
Jul 2, 10 AM $564.17
+0.15%
$247,776 $218,186
Jul 2, 9 AM $563.29
+0.17%
$247,389 $217,670
Jul 2, 8 AM $561.6
-0.17%
$246,647 $217,354
Jul 2, 7 AM $562.35
+0.16%
$246,977 $216,210