AppLovin (Ondo Tokenized) Historical Data

APPon Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 644.21
-0.02%
$ 282,913 $ 119,375
Jan 11, 9 AM $ 644.33
+0.01%
$ 282,983 $ 119,937
Jan 11, 8 AM $ 644.25
-0.02%
$ 282,948 $ 119,019
Jan 11, 7 AM $ 644.31
+0.04%
$ 282,970 $ 118,685
Jan 11, 6 AM $ 644.06
-0.01%
$ 282,873 $ 119,267
Jan 11, 5 AM $ 644.13
-0.05%
$ 282,892 $ 118,901
Jan 11, 4 AM $ 644.43
+0.04%
$ 283,013 $ 118,799
Jan 11, 3 AM $ 644.15
-0.02%
$ 282,902 $ 118,499
Jan 11, 2 AM $ 644.33
-0.03%
$ 283,001 $ 118,680
Jan 11, 1 AM $ 644.55
+0.08%
$ 283,077 $ 118,467
Jan 11, 12 AM $ 644.08
-0.04%
$ 282,871 $ 116,965
Jan 10, 11 PM $ 644.34
+0.03%
$ 282,984 $ 118,317
Jan 10, 10 PM $ 644.13
-0.03%
$ 282,892 $ 2.29 million
Jan 10, 9 PM $ 644.31
-0.01%
$ 282,882 $ 6.35 million
Jan 10, 8 PM $ 644.45
+0.02%
$ 283,028 $ 10.75 million
Jan 10, 7 PM $ 644.38
+0.05%
$ 282,983 $ 11.91 million
Jan 10, 6 PM $ 644.07
-0.01%
$ 282,865 $ 17.24 million
Jan 10, 5 PM $ 644.13
-0.04%
$ 282,894 $ 21.66 million
Jan 10, 4 PM $ 644.39
+0.04%
$ 283,008 $ 22.15 million
Jan 10, 3 PM $ 644.08
-0.03%
$ 282,866 $ 22.88 million
Jan 10, 2 PM $ 644.27
+0.00%
$ 282,956 $ 24.08 million
Jan 10, 1 PM $ 644.32
-0.03%
$ 282,977 $ 25.39 million
Jan 10, 12 PM $ 644.31
+0.00%
$ 282,974 $ 25.44 million
Jan 10, 11 AM $ 644.34
+0.04%
$ 282,983 $ 25.69 million
Jan 10, 10 AM $ 644.09
-0.02%
$ 282,894 $ 25.72 million
Jan 10, 9 AM $ 644.28
+0.01%
$ 282,958 $ 25.75 million
Jan 10, 8 AM $ 644.12
+0.00%
$ 282,891 $ 25.89 million
Jan 10, 7 AM $ 644.19
-0.01%
$ 282,918 $ 25.95 million
Jan 10, 6 AM $ 644.32
-0.02%
$ 282,892 $ 25.95 million
Jan 10, 5 AM $ 644.39
+0.00%
$ 283,009 $ 25.97 million
Jan 10, 4 AM $ 644.42
+0.05%
$ 283,044 $ 25.97 million
Jan 10, 3 AM $ 644.05
-0.03%
$ 282,875 $ 25.97 million
Jan 10, 2 AM $ 644.22
-0.02%
$ 282,935 $ 25.98 million
Jan 10, 1 AM $ 644.35
+0.00%
$ 282,990 $ 26.02 million
Jan 10, 12 AM $ 644.35
+0.03%
$ 282,990 $ 26.29 million
Jan 9, 11 PM $ 644.14
-0.26%
$ 282,896 $ 26.3 million
Jan 9, 10 PM $ 646.53
+0.13%
$ 283,946 $ 24.14 million
Jan 9, 9 PM $ 645.72
-0.33%
$ 283,592 $ 20.1 million
Jan 9, 8 PM $ 647.82
+0.74%
$ 284,515 $ 16.01 million
Jan 9, 7 PM $ 642.2
-0.29%
$ 282,047 $ 15.39 million
Jan 9, 6 PM $ 644
-0.03%
$ 282,835 $ 10.56 million
Jan 9, 5 PM $ 644.19
-0.63%
$ 282,918 $ 6.86 million
Jan 9, 4 PM $ 648.31
+2.03%
$ 284,727 $ 6.82 million
Jan 9, 3 PM $ 634.91
+1.50%
$ 278,842 $ 6.75 million
Jan 9, 2 PM $ 625.32
+1.50%
$ 274,632 $ 6.44 million
Jan 9, 1 PM $ 616.08
-0.01%
$ 270,537 $ 6.9 million
Jan 9, 12 PM $ 616.13
-0.16%
$ 270,598 $ 7.3 million
Jan 9, 11 AM $ 617.12
+0.03%
$ 271,047 $ 7.35 million
Jan 9, 10 AM $ 616.94
+0.02%
$ 270,955 $ 7.35 million
Jan 9, 9 AM $ 616.8
+0.20%
$ 270,892 $ 7.35 million