AppLovin (Ondo Tokenized) Historical Data

APPon Page 14
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $505
+0.00%
$221,789 $80,854
Feb 5, 9 AM $505
+0.00%
$221,789 $84,228
Feb 5, 8 AM $505
+0.00%
$221,789 $88,271
Feb 5, 7 AM $505
+0.00%
$221,789 $92,269
Feb 5, 6 AM $505
+0.00%
$221,789 $95,967
Feb 5, 5 AM $505
+0.00%
$221,789 $95,934
Feb 5, 4 AM $505
+0.00%
$221,789 $95,973
Feb 5, 3 AM $505
+0.00%
$221,789 $96,000
Feb 5, 2 AM $505
+0.00%
$221,789 $95,956
Feb 5, 1 AM $505
+0.00%
$221,789 $95,903
Feb 5, 12 AM $505
+0.00%
$221,789 $95,852
Feb 4, 11 PM $505
+0.00%
$221,789 $95,948
Feb 4, 10 PM $505
+0.00%
$221,789 $96,053
Feb 4, 9 PM $505
+0.00%
$221,789 $96,125
Feb 4, 8 PM $505
+0.00%
$221,789 $96,139
Feb 4, 7 PM $505
+0.00%
$221,789 $96,165
Feb 4, 6 PM $505
+0.00%
$221,789 $96,237
Feb 4, 5 PM $505
+0.00%
$221,789 $96,176
Feb 4, 4 PM $505
+0.00%
$221,789 $96,190
Feb 4, 3 PM $505
+0.00%
$221,789 $96,343
Feb 4, 2 PM $505
+0.00%
$221,789 $96,372
Feb 4, 1 PM $505
+0.00%
$221,789 $96,275
Feb 4, 12 PM $505
+0.00%
$221,789 $96,381
Feb 4, 11 AM $505
+0.00%
$221,789 $96,463
Feb 4, 10 AM $505
+0.00%
$221,789 $96,479
Feb 4, 9 AM $505
+0.00%
$221,789 $96,406
Feb 4, 8 AM $505
+0.00%
$221,789 $96,373
Feb 4, 7 AM $505
+0.00%
$221,789 $96,225
Feb 4, 6 AM $505
+0.00%
$221,789 $96,112
Feb 4, 5 AM $505
+0.00%
$221,789 $95,995
Feb 4, 4 AM $505
+0.00%
$221,789 $95,952
Feb 4, 3 AM $505
+0.00%
$221,789 $95,808
Feb 4, 2 AM $505
+0.00%
$221,789 $95,781
Feb 4, 1 AM $505
+0.00%
$221,789 $95,887
Feb 4, 12 AM $505
+0.00%
$221,789 $95,899
Feb 3, 11 PM $505
+0.00%
$221,789 $95,984
Feb 3, 10 PM $505
+0.00%
$221,789 $95,948
Feb 3, 9 PM $505
+0.00%
$221,789 $95,937
Feb 3, 8 PM $505
+0.00%
$221,789 $95,978
Feb 3, 7 PM $505
+0.00%
$221,789 $96,005
Feb 3, 6 PM $505
+0.00%
$221,789 $96,040
Feb 3, 5 PM $505
+0.00%
$221,789 $96,157
Feb 3, 4 PM $505
+0.00%
$221,789 $96,204
Feb 3, 3 PM $505
+0.00%
$221,789 $96,192
Feb 3, 2 PM $505
+0.00%
$221,789 $96,178
Feb 3, 1 PM $505
+0.00%
$221,789 $96,198
Feb 3, 12 PM $505
+0.00%
$221,789 $96,145
Feb 3, 11 AM $505
+0.00%
$221,789 $96,067
Feb 3, 10 AM $505
+0.00%
$221,789 $96,036
Feb 3, 9 AM $505
+0.00%
$221,789 $96,071