AppLovin (Ondo Tokenized) Historical Data

APPon Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 615.59
-0.23%
$ 270,357 $ 7.27 million
Jan 9, 7 AM $ 617.03
-0.04%
$ 270,993 $ 7.23 million
Jan 9, 6 AM $ 617.29
+0.10%
$ 271,103 $ 7.33 million
Jan 9, 5 AM $ 616.7
+0.00%
$ 270,844 $ 7.57 million
Jan 9, 4 AM $ 616.63
+0.01%
$ 270,814 $ 7.63 million
Jan 9, 3 AM $ 616.56
-0.10%
$ 270,787 $ 7.63 million
Jan 9, 2 AM $ 617.21
+0.08%
$ 271,069 $ 7.63 million
Jan 9, 1 AM $ 616.68
-0.07%
$ 270,848 $ 7.62 million
Jan 9, 12 AM $ 617.1
+0.06%
$ 271,022 $ 7.58 million
Jan 8, 11 PM $ 616.76
-0.11%
$ 270,883 $ 7.61 million
Jan 8, 10 PM $ 617.45
+0.03%
$ 271,176 $ 7.62 million
Jan 8, 9 PM $ 617.29
-0.16%
$ 271,103 $ 7.59 million
Jan 8, 8 PM $ 618.49
+1.35%
$ 271,630 $ 7.42 million
Jan 8, 7 PM $ 610.09
+0.17%
$ 267,943 $ 7.24 million
Jan 8, 6 PM $ 609.01
-1.92%
$ 267,410 $ 7 million
Jan 8, 5 PM $ 621.64
-0.44%
$ 273,017 $ 6.42 million
Jan 8, 4 PM $ 623.91
+0.36%
$ 273,882 $ 6.42 million
Jan 8, 3 PM $ 620.8
+0.32%
$ 272,351 $ 6.43 million
Jan 8, 2 PM $ 618.89
-0.55%
$ 271,694 $ 6.62 million
Jan 8, 1 PM $ 621.87
-0.55%
$ 273,116 $ 6.52 million
Jan 8, 12 PM $ 625.32
-0.62%
$ 274,575 $ 6.17 million
Jan 8, 11 AM $ 628.94
-0.09%
$ 276,223 $ 6.13 million
Jan 8, 10 AM $ 629.57
+0.00%
$ 276,501 $ 6.12 million
Jan 8, 9 AM $ 629.57
-0.03%
$ 276,499 $ 6.16 million
Jan 8, 8 AM $ 630.24
+0.23%
$ 276,792 $ 6.59 million
Jan 8, 7 AM $ 628.88
+0.47%
$ 276,196 $ 6.58 million
Jan 8, 6 AM $ 625.93
-0.44%
$ 274,900 $ 6.49 million
Jan 8, 5 AM $ 628.76
-0.42%
$ 276,130 $ 6.27 million
Jan 8, 4 AM $ 631.35
+0.04%
$ 277,282 $ 6.21 million
Jan 8, 3 AM $ 631.07
-0.11%
$ 277,148 $ 6.26 million
Jan 8, 2 AM $ 631.74
-0.29%
$ 277,461 $ 6.26 million
Jan 8, 1 AM $ 633.7
+0.04%
$ 278,328 $ 6.29 million
Jan 8, 12 AM $ 633.49
-0.08%
$ 278,222 $ 6.33 million
Jan 7, 11 PM $ 634
+0.12%
$ 278,468 $ 6.29 million
Jan 7, 10 PM $ 633.08
-0.03%
$ 278,042 $ 6.3 million
Jan 7, 9 PM $ 633.27
-0.02%
$ 278,124 $ 6.3 million
Jan 7, 8 PM $ 633.36
-0.91%
$ 278,163 $ 6.35 million
Jan 7, 7 PM $ 639.17
+0.18%
$ 280,714 $ 6.33 million
Jan 7, 6 PM $ 638
-0.34%
$ 280,201 $ 6.87 million
Jan 7, 5 PM $ 640.23
+0.76%
$ 281,180 $ 7.1 million
Jan 7, 4 PM $ 635.12
+1.76%
$ 278,936 $ 7.13 million
Jan 7, 3 PM $ 624.13
+1.13%
$ 274,009 $ 7.08 million
Jan 7, 2 PM $ 617.18
+0.01%
$ 270,868 $ 7.16 million
Jan 7, 1 PM $ 616.64
+0.15%
$ 270,822 $ 7.53 million
Jan 7, 12 PM $ 615.71
+0.29%
$ 270,413 $ 7.53 million
Jan 7, 11 AM $ 613.96
+0.28%
$ 269,644 $ 7.35 million
Jan 7, 10 AM $ 612.28
+0.02%
$ 268,903 $ 7.49 million
Jan 7, 9 AM $ 612.16
-0.07%
$ 268,852 $ 7.45 million
Jan 7, 8 AM $ 612.6
+0.04%
$ 269,048 $ 7.22 million
Jan 7, 7 AM $ 612.38
-0.07%
$ 268,949 $ 7.35 million