AppLovin (Ondo Tokenized) Historical Data

APPon Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 612.79
+0.01%
$ 269,129 $ 7.42 million
Jan 7, 5 AM $ 612.72
+0.07%
$ 269,096 $ 7.45 million
Jan 7, 4 AM $ 612.22
-0.16%
$ 268,861 $ 7.45 million
Jan 7, 3 AM $ 613.22
-0.15%
$ 269,318 $ 7.41 million
Jan 7, 2 AM $ 614.08
+0.00%
$ 269,696 $ 7.4 million
Jan 7, 1 AM $ 614.09
-0.09%
$ 269,699 $ 7.38 million
Jan 7, 12 AM $ 614.56
-0.08%
$ 269,908 $ 7.34 million
Jan 6, 11 PM $ 615.03
-0.22%
$ 270,105 $ 7.45 million
Jan 6, 10 PM $ 616.4
-0.05%
$ 270,729 $ 7.53 million
Jan 6, 9 PM $ 616.7
-0.01%
$ 270,847 $ 7.57 million
Jan 6, 8 PM $ 616.97
+0.01%
$ 270,965 $ 7.63 million
Jan 6, 7 PM $ 616.88
+1.37%
$ 270,946 $ 7.58 million
Jan 6, 6 PM $ 608.2
+0.90%
$ 267,114 $ 7.13 million
Jan 6, 5 PM $ 602.7
+0.84%
$ 264,699 $ 7.26 million
Jan 6, 4 PM $ 597.37
-1.12%
$ 262,356 $ 7.41 million
Jan 6, 3 PM $ 604.38
-0.16%
$ 265,437 $ 7.64 million
Jan 6, 2 PM $ 605.54
-4.43%
$ 265,945 $ 7.62 million
Jan 6, 1 PM $ 633.58
-0.15%
$ 278,261 $ 8.05 million
Jan 6, 12 PM $ 634.54
-0.05%
$ 278,684 $ 8.13 million
Jan 6, 11 AM $ 635.22
-0.03%
$ 278,979 $ 8.92 million
Jan 6, 10 AM $ 635.41
+0.10%
$ 279,064 $ 8.99 million
Jan 6, 9 AM $ 634.76
+0.02%
$ 278,778 $ 9.1 million
Jan 6, 8 AM $ 632.79
-0.80%
$ 277,911 $ 9.1 million
Jan 6, 7 AM $ 637.94
-0.13%
$ 280,175 $ 9.24 million
Jan 6, 6 AM $ 639.29
+0.34%
$ 280,750 $ 9.21 million
Jan 6, 5 AM $ 637.12
-0.01%
$ 279,815 $ 9.19 million
Jan 6, 4 AM $ 637.19
+0.04%
$ 279,847 $ 9.21 million
Jan 6, 3 AM $ 636.97
+0.01%
$ 279,750 $ 9.21 million
Jan 6, 2 AM $ 636.93
+0.16%
$ 279,733 $ 9.21 million
Jan 6, 1 AM $ 635.79
+0.54%
$ 279,230 $ 9.14 million
Jan 6, 12 AM $ 632.39
+0.00%
$ 277,720 $ 9.23 million
Jan 5, 11 PM $ 632.47
-0.23%
$ 277,772 $ 9.11 million
Jan 5, 10 PM $ 633.93
+0.15%
$ 278,413 $ 9.01 million
Jan 5, 9 PM $ 632.96
-0.01%
$ 277,982 $ 8.97 million
Jan 5, 8 PM $ 633.1
+0.04%
$ 278,049 $ 8.71 million
Jan 5, 7 PM $ 632.76
-0.06%
$ 277,901 $ 8.45 million
Jan 5, 6 PM $ 633.38
-1.13%
$ 278,172 $ 8.07 million
Jan 5, 5 PM $ 640.67
+1.04%
$ 281,372 $ 7.56 million
Jan 5, 4 PM $ 633.87
+1.30%
$ 278,386 $ 6.93 million
Jan 5, 3 PM $ 625.72
+1.00%
$ 274,809 $ 6.08 million
Jan 5, 2 PM $ 619.64
-0.59%
$ 272,135 $ 4.87 million
Jan 5, 1 PM $ 623.3
-0.03%
$ 273,750 $ 2.49 million
Jan 5, 12 PM $ 623.46
+0.33%
$ 273,817 $ 2.32 million
Jan 5, 11 AM $ 621.37
+0.40%
$ 272,896 $ 1.43 million
Jan 5, 10 AM $ 618.91
-0.43%
$ 271,816 $ 1.2 million
Jan 5, 9 AM $ 621.59
+0.14%
$ 272,995 $ 1.06 million
Jan 5, 8 AM $ 620.78
-0.37%
$ 272,637 $ 805,431
Jan 5, 7 AM $ 623.09
-0.05%
$ 273,653 $ 521,517
Jan 5, 6 AM $ 623.41
-0.10%
$ 273,795 $ 478,005
Jan 5, 5 AM $ 624.03
-0.22%
$ 274,064 $ 439,171