AppLovin (Ondo Tokenized) Historical Data

APPon Page 15
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $505
+0.00%
$221,789 $96,091
Feb 3, 7 AM $505
+0.00%
$221,789 $96,260
Feb 3, 6 AM $505
+0.00%
$221,789 $96,436
Feb 3, 5 AM $505
+0.00%
$221,789 $96,544
Feb 3, 4 AM $505
+0.00%
$221,789 $96,592
Feb 3, 3 AM $505
+0.00%
$221,789 $96,592
Feb 3, 2 AM $505
+0.00%
$221,789 $96,571
Feb 3, 1 AM $505
+0.00%
$221,789 $96,537
Feb 3, 12 AM $505
+0.00%
$221,789 $96,469
Feb 2, 11 PM $505
+0.00%
$221,789 $96,380
Feb 2, 10 PM $505
+0.00%
$221,789 $96,377
Feb 2, 9 PM $505
+0.00%
$221,789 $96,379
Feb 2, 8 PM $505
+0.00%
$221,789 $96,255
Feb 2, 7 PM $505
+0.00%
$221,789 $96,102
Feb 2, 6 PM $505
+0.00%
$221,789 $96,116
Feb 2, 5 PM $505
+0.00%
$221,789 $96,129
Feb 2, 4 PM $505
+0.00%
$221,789 $96,044
Feb 2, 3 PM $505
+0.00%
$221,789 $95,963
Feb 2, 2 PM $505
+0.00%
$221,789 $96,026
Feb 2, 1 PM $505
+0.00%
$221,789 $96,047
Feb 2, 12 PM $505
+0.00%
$221,789 $96,086
Feb 2, 11 AM $505
+0.00%
$221,789 $96,195
Feb 2, 10 AM $505
+0.00%
$221,789 $96,209
Feb 2, 9 AM $505
+0.00%
$221,789 $96,137
Feb 2, 8 AM $505
+0.00%
$221,789 $96,116
Feb 2, 7 AM $505
+0.00%
$221,789 $96,092
Feb 2, 6 AM $505
+0.00%
$221,789 $95,921
Feb 2, 5 AM $505
+0.00%
$221,789 $95,795
Feb 2, 4 AM $505
+0.00%
$221,789 $95,769
Feb 2, 3 AM $505
+0.00%
$221,789 $95,894
Feb 2, 2 AM $505
+0.00%
$221,789 $95,955
Feb 2, 1 AM $505
+0.00%
$221,789 $95,908
Feb 2, 12 AM $505
+0.00%
$221,789 $96,001
Feb 1, 11 PM $505
+0.00%
$221,789 $95,993
Feb 1, 10 PM $505
+0.00%
$221,789 $95,867
Feb 1, 9 PM $505
+0.00%
$221,789 $95,804
Feb 1, 8 PM $505
+0.00%
$221,789 $95,790
Feb 1, 7 PM $505
+0.00%
$221,789 $95,806
Feb 1, 6 PM $505
+0.00%
$221,789 $95,709
Feb 1, 5 PM $505
+0.00%
$221,789 $95,610
Feb 1, 4 PM $505
+0.00%
$221,789 $95,581
Feb 1, 3 PM $505
+0.00%
$221,789 $95,665
Feb 1, 2 PM $505
+0.00%
$221,789 $95,633
Feb 1, 1 PM $505
+0.00%
$221,789 $95,527
Feb 1, 12 PM $505
+0.00%
$221,789 $95,364
Feb 1, 11 AM $505
+0.00%
$221,789 $95,312
Feb 1, 10 AM $505
+0.00%
$221,789 $95,348
Feb 1, 9 AM $505
+0.00%
$221,789 $95,343
Feb 1, 8 AM $505
+0.00%
$221,789 $95,237
Feb 1, 7 AM $505
+0.00%
$221,789 $95,277