AppLovin (Ondo Tokenized) Historical Data

APPon Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 625.42
+0.02%
$ 274,675 $ 411,684
Jan 5, 3 AM $ 625.31
+0.09%
$ 274,627 $ 412,319
Jan 5, 2 AM $ 624.8
+0.02%
$ 274,429 $ 413,339
Jan 5, 1 AM $ 624.68
+0.78%
$ 274,351 $ 412,415
Jan 5, 12 AM $ 619.92
+0.02%
$ 272,296 $ 121,902
Jan 4, 11 PM $ 619.78
+0.00%
$ 272,200 $ 121,780
Jan 4, 10 PM $ 619.78
-0.01%
$ 272,201 $ 120,444
Jan 4, 9 PM $ 619.83
-0.01%
$ 272,222 $ 119,548
Jan 4, 8 PM $ 619.85
+0.00%
$ 272,231 $ 119,441
Jan 4, 7 PM $ 619.93
+0.00%
$ 272,263 $ 119,179
Jan 4, 6 PM $ 619.89
+0.01%
$ 272,247 $ 118,083
Jan 4, 5 PM $ 619.77
-0.02%
$ 272,195 $ 118,617
Jan 4, 4 PM $ 619.85
+0.00%
$ 272,230 $ 118,497
Jan 4, 3 PM $ 619.85
+0.01%
$ 272,232 $ 118,332
Jan 4, 2 PM $ 619.82
-0.01%
$ 272,216 $ 118,428
Jan 4, 1 PM $ 619.86
+0.00%
$ 272,230 $ 118,520
Jan 4, 12 PM $ 619.84
-0.01%
$ 272,225 $ 119,039
Jan 4, 11 AM $ 619.93
+0.01%
$ 272,263 $ 119,769
Jan 4, 10 AM $ 619.88
+0.02%
$ 272,242 $ 119,611
Jan 4, 9 AM $ 619.72
-0.04%
$ 272,173 $ 120,634
Jan 4, 8 AM $ 619.94
+0.01%
$ 272,276 $ 120,468
Jan 4, 7 AM $ 619.81
+0.01%
$ 272,222 $ 120,832
Jan 4, 6 AM $ 619.79
-0.03%
$ 272,212 $ 120,861
Jan 4, 5 AM $ 619.98
+0.04%
$ -- $ 120,928
Jan 4, 4 AM $ 619.79
-0.01%
$ -- $ 121,654
Jan 4, 3 AM $ 619.83
-0.01%
$ -- $ 119,935
Jan 4, 2 AM $ 619.9
+0.02%
$ -- $ 119,271
Jan 4, 1 AM $ 619.74
-0.03%
$ -- $ 119,432
Jan 4, 12 AM $ 619.92
-0.11%
$ -- $ 119,009
Jan 3, 11 PM $ 620.59
+0.06%
$ 272,548 $ 121,765
Jan 3, 10 PM $ 620.2
+0.02%
$ 272,402 $ 122,253
Jan 3, 9 PM $ 620.01
-0.02%
$ 272,307 $ 146,283
Jan 3, 8 PM $ 620.13
-0.07%
$ 272,363 $ 291,766
Jan 3, 7 PM $ 620.54
+0.07%
$ 272,540 $ 665,299
Jan 3, 6 PM $ 620.1
-0.01%
$ 272,347 $ 1.03 million
Jan 3, 5 PM $ 620.59
+0.11%
$ 272,579 $ 1.32 million
Jan 3, 4 PM $ 619.85
-0.03%
$ 272,240 $ 1.93 million
Jan 3, 3 PM $ 620.01
-0.08%
$ 272,319 $ 3.32 million
Jan 3, 2 PM $ 620.35
+0.07%
$ 272,457 $ 5.17 million
Jan 3, 1 PM $ 619.83
-0.03%
$ 272,232 $ 7.5 million
Jan 3, 12 PM $ 620.31
+0.09%
$ 272,440 $ 7.65 million
Jan 3, 11 AM $ 619.72
+0.00%
$ 272,182 $ 7.94 million
Jan 3, 10 AM $ 619.76
-0.13%
$ 272,201 $ 7.96 million
Jan 3, 9 AM $ 620.52
+0.05%
$ 272,534 $ 8.01 million
Jan 3, 8 AM $ 620.19
+0.07%
$ 272,386 $ 8.15 million
Jan 3, 7 AM $ 619.83
-0.14%
$ 272,231 $ 8.17 million
Jan 3, 6 AM $ 620.71
+0.10%
$ 272,617 $ 8.17 million
Jan 3, 5 AM $ 620.1
-0.06%
$ 272,347 $ 8.18 million
Jan 3, 4 AM $ 620.47
+0.04%
$ 272,512 $ 8.21 million
Jan 3, 3 AM $ 620.29
+0.05%
$ 272,283 $ 8.24 million