AppLovin (Ondo Tokenized) Historical Data

APPon Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 619.92
+0.02%
$ 272,270 $ 8.28 million
Jan 3, 1 AM $ 619.84
-0.07%
$ 272,234 $ 8.38 million
Jan 3, 12 AM $ 620.26
-0.01%
$ 272,455 $ 8.66 million
Jan 2, 11 PM $ 620.29
-0.05%
$ 272,432 $ 8.66 million
Jan 2, 10 PM $ 620.55
+0.10%
$ 272,548 $ 8.66 million
Jan 2, 9 PM $ 619.85
+0.08%
$ 272,238 $ 8.64 million
Jan 2, 8 PM $ 619.37
-0.28%
$ 272,029 $ 8.49 million
Jan 2, 7 PM $ 621.25
+0.36%
$ 272,855 $ 8.13 million
Jan 2, 6 PM $ 618.66
-0.68%
$ 271,715 $ 7.77 million
Jan 2, 5 PM $ 622.88
+0.70%
$ 273,571 $ 7.47 million
Jan 2, 4 PM $ 618.57
-0.29%
$ 271,358 $ 6.86 million
Jan 2, 3 PM $ 620.65
-3.56%
$ 272,589 $ 5.44 million
Jan 2, 2 PM $ 643.65
-6.09%
$ 282,691 $ 3.61 million
Jan 2, 1 PM $ 685.37
-0.24%
$ 301,016 $ 1.29 million
Jan 2, 12 PM $ 687.03
+0.18%
$ 301,744 $ 1.14 million
Jan 2, 11 AM $ 687.42
-0.08%
$ 301,917 $ 851,383
Jan 2, 10 AM $ 688.01
+0.12%
$ 302,176 $ 827,066
Jan 2, 9 AM $ 687.19
+0.21%
$ 301,815 $ 788,800
Jan 2, 8 AM $ 685.02
+0.07%
$ 300,839 $ 643,123
Jan 2, 7 AM $ 684.46
-0.02%
$ 300,614 $ 622,902
Jan 2, 6 AM $ 684.67
+0.19%
$ 300,708 $ 622,040
Jan 2, 5 AM $ 683.41
-0.22%
$ 300,152 $ 614,451
Jan 2, 4 AM $ 684.97
+0.05%
$ 300,838 $ 575,332
Jan 2, 3 AM $ 684.6
+0.24%
$ 300,675 $ 553,748
Jan 2, 2 AM $ 682.95
+0.51%
$ 299,951 $ 505,422
Jan 2, 1 AM $ 679.48
+1.27%
$ 298,428 $ 414,573
Jan 2, 12 AM $ 670.98
+0.00%
$ 294,696 $ 128,507
Jan 1, 11 PM $ 671.06
+0.02%
$ 294,732 $ 127,461
Jan 1, 10 PM $ 670.84
-0.04%
$ 294,634 $ 128,013
Jan 1, 9 PM $ 671.08
+0.00%
$ 294,740 $ 129,921
Jan 1, 8 PM $ 670.99
+0.03%
$ 294,700 $ 129,025
Jan 1, 7 PM $ 670.88
-0.02%
$ 294,649 $ 144,457
Jan 1, 6 PM $ 671.01
+0.02%
$ 294,710 $ 149,080
Jan 1, 5 PM $ 670.9
-0.03%
$ 294,661 $ 150,091
Jan 1, 4 PM $ 671.1
+0.04%
$ 294,747 $ 164,906
Jan 1, 3 PM $ 670.85
-0.03%
$ 294,637 $ 167,522
Jan 1, 2 PM $ 671.02
+0.02%
$ 294,708 $ 172,326
Jan 1, 1 PM $ 670.89
-0.01%
$ 294,655 $ 204,210
Jan 1, 12 PM $ 670.89
+0.00%
$ 294,654 $ 211,230
Jan 1, 11 AM $ 670.88
-0.04%
$ 294,650 $ 211,634
Jan 1, 10 AM $ 671.13
+0.01%
$ 294,736 $ 211,184
Jan 1, 9 AM $ 671.15
-0.01%
$ 294,769 $ 211,141
Jan 1, 8 AM $ 671.19
+0.02%
$ 294,785 $ 215,022
Jan 1, 7 AM $ 671.03
-0.01%
$ 294,719 $ 216,301
Jan 1, 6 AM $ 670.99
+0.00%
$ 294,700 $ 217,303
Jan 1, 5 AM $ 670.99
-0.01%
$ 294,700 $ 216,371
Jan 1, 4 AM $ 671.08
+0.00%
$ 294,741 $ 215,576
Jan 1, 3 AM $ 671.07
+0.00%
$ 294,734 $ 214,123
Jan 1, 2 AM $ 671.03
+0.13%
$ 294,712 $ 214,402
Jan 1, 1 AM $ 670.2
-0.35%
$ 294,354 $ 213,629